Pirate Nation Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00163
+0.98%
$ 1.38 million $ 345,749
2:22 AM $ 0.00162
+5.02%
$ 1.38 million $ 340,379
2:21 AM $ 0.00154
-1.56%
$ 1.38 million $ 332,569
2:20 AM $ 0.00156
-1.08%
$ 1.38 million $ 334,393
2:19 AM $ 0.00158
+1.44%
$ 1.33 million $ 336,029
2:18 AM $ 0.00156
+1.04%
$ 1.33 million $ 331,852
2:17 AM $ 0.00154
+0.08%
$ 1.33 million $ 331,461
2:16 AM $ 0.00154
+0.14%
$ 1.33 million $ 330,715
2:15 AM $ 0.00154
+1.40%
$ 1.33 million $ 329,557
2:14 AM $ 0.00152
+0.00%
$ 1.28 million $ 329,282
2:13 AM $ 0.00152
+0.02%
$ 1.28 million $ 329,095
2:12 AM $ 0.00152
+1.66%
$ 1.28 million $ 328,971
2:11 AM $ 0.0015
+3.18%
$ 1.28 million $ 323,151
2:10 AM $ 0.00145
-0.40%
$ 1.28 million $ 312,295
2:09 AM $ 0.00146
+0.00%
$ 1.23 million $ 312,298
2:08 AM $ 0.00146
+0.00%
$ 1.23 million $ 312,298
2:07 AM $ 0.00146
+0.00%
$ 1.23 million $ 312,298
2:06 AM $ 0.00146
+0.00%
$ 1.23 million $ 312,320
2:05 AM $ 0.00146
+0.00%
$ 1.23 million $ 312,406
2:04 AM $ 0.00146
+0.17%
$ 1.23 million $ 312,406
2:03 AM $ 0.00146
+0.00%
$ 1.23 million $ 311,875
2:02 AM $ 0.00146
+0.15%
$ 1.23 million $ 311,966
2:01 AM $ 0.00145
+0.10%
$ 1.23 million $ 311,931
2:00 AM $ 0.00145
+0.00%
$ 1.23 million $ 310,511
1:59 AM $ 0.00145
+0.00%
$ 1.22 million $ 310,511
1:58 AM $ 0.00145
+0.00%
$ 1.22 million $ 310,529
1:57 AM $ 0.00145
+0.00%
$ 1.22 million $ 310,515
1:56 AM $ 0.00145
-0.36%
$ 1.22 million $ 310,330
1:55 AM $ 0.00146
+0.52%
$ 1.22 million $ 311,520
1:54 AM $ 0.00145
-0.58%
$ 1.22 million $ 309,910
1:53 AM $ 0.00146
+0.52%
$ 1.22 million $ 310,978
1:52 AM $ 0.00145
-2.85%
$ 1.22 million $ 310,731
1:51 AM $ 0.00149
+0.00%
$ 1.22 million $ 313,174
1:50 AM $ 0.00149
+0.00%
$ 1.22 million $ 313,212
1:49 AM $ 0.00149
+0.00%
$ 1.26 million $ 313,214
1:48 AM $ 0.00149
+0.00%
$ 1.26 million $ 313,289
1:47 AM $ 0.00149
+0.58%
$ 1.26 million $ 313,289
1:46 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,878
1:45 AM $ 0.00149
-0.57%
$ 1.26 million $ 311,000
1:44 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,993
1:43 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,990
1:42 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,990
1:41 AM $ 0.00149
+0.00%
$ 1.26 million $ 311,030
1:40 AM $ 0.00149
+0.06%
$ 1.26 million $ 311,030
1:39 AM $ 0.00149
-0.12%
$ 1.26 million $ 311,029
1:38 AM $ 0.00149
-0.02%
$ 1.26 million $ 311,025
1:37 AM $ 0.0015
+0.06%
$ 1.26 million $ 311,024
1:36 AM $ 0.00149
-0.44%
$ 1.26 million $ 310,972
1:35 AM $ 0.0015
+0.10%
$ 1.26 million $ 311,315
1:34 AM $ 0.0015
+0.00%
$ 1.26 million $ 311,335