Pirate Nation Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00149
+0.58%
$ 1.26 million $ 313,289
1:46 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,878
1:45 AM $ 0.00149
-0.57%
$ 1.26 million $ 311,000
1:44 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,993
1:43 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,990
1:42 AM $ 0.00149
+0.00%
$ 1.26 million $ 310,990
1:41 AM $ 0.00149
+0.00%
$ 1.26 million $ 311,030
1:40 AM $ 0.00149
+0.06%
$ 1.26 million $ 311,030
1:39 AM $ 0.00149
-0.12%
$ 1.26 million $ 311,029
1:38 AM $ 0.00149
-0.02%
$ 1.26 million $ 311,025
1:37 AM $ 0.0015
+0.06%
$ 1.26 million $ 311,024
1:36 AM $ 0.00149
-0.44%
$ 1.26 million $ 310,972
1:35 AM $ 0.0015
+0.10%
$ 1.26 million $ 311,315
1:34 AM $ 0.0015
+0.00%
$ 1.26 million $ 311,335
1:33 AM $ 0.0015
-0.08%
$ 1.26 million $ 311,371
1:32 AM $ 0.00149
-1.75%
$ 1.26 million $ 310,277
1:31 AM $ 0.0015
-3.61%
$ 1.26 million $ 307,695
1:30 AM $ 0.00156
-1.78%
$ 1.26 million $ 309,711
1:29 AM $ 0.00158
+2.11%
$ 1.33 million $ 297,805
1:28 AM $ 0.00155
-0.33%
$ 1.33 million $ 288,432
1:27 AM $ 0.00155
+0.20%
$ 1.33 million $ 288,420
1:26 AM $ 0.00155
-0.10%
$ 1.33 million $ 287,668
1:25 AM $ 0.00158
+0.47%
$ 1.33 million $ 159,377
1:24 AM $ 0.00158
+1.85%
$ 1.33 million $ 159,257
1:23 AM $ 0.00155
+0.46%
$ 1.33 million $ 285,963
1:22 AM $ 0.00154
+1.37%
$ 1.33 million $ 284,578
1:21 AM $ 0.00152
+0.00%
$ 1.33 million $ 282,364
1:20 AM $ 0.00152
-0.08%
$ 1.33 million $ 282,341
1:19 AM $ 0.00152
+0.30%
$ 1.28 million $ 282,467
1:18 AM $ 0.00152
-0.32%
$ 1.28 million $ 281,997
1:17 AM $ 0.00152
+0.00%
$ 1.28 million $ 283,046
1:16 AM $ 0.00152
+0.11%
$ 1.28 million $ 283,079
1:15 AM $ 0.00152
+0.30%
$ 1.28 million $ 283,109
1:14 AM $ 0.00151
+0.00%
$ 1.28 million $ 282,284
1:13 AM $ 0.00151
+0.00%
$ 1.28 million $ 282,743
1:12 AM $ 0.00151
+0.10%
$ 1.28 million $ 282,710
1:11 AM $ 0.00151
+1.18%
$ 1.28 million $ 281,975
1:10 AM $ 0.0015
-0.47%
$ 1.28 million $ 281,897
1:09 AM $ 0.0015
+0.17%
$ 1.27 million $ 281,858
1:08 AM $ 0.0015
-0.95%
$ 1.27 million $ 281,719
1:07 AM $ 0.00152
+2.90%
$ 1.27 million $ 281,633
1:06 AM $ 0.00147
+0.99%
$ 1.27 million $ 272,443
1:05 AM $ 0.00146
+0.00%
$ 1.27 million $ 269,972
1:04 AM $ 0.00146
-0.17%
$ 1.23 million $ 270,413
1:03 AM $ 0.00146
+0.00%
$ 1.23 million $ 270,634
1:02 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,089
1:01 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,189
1:00 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,231
12:59 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,317
12:58 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,335