Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00152
-0.32%
$ 1.28 million $ 281,997
1:17 AM $ 0.00152
+0.00%
$ 1.28 million $ 283,046
1:16 AM $ 0.00152
+0.11%
$ 1.28 million $ 283,079
1:15 AM $ 0.00152
+0.30%
$ 1.28 million $ 283,109
1:14 AM $ 0.00151
+0.00%
$ 1.28 million $ 282,284
1:13 AM $ 0.00151
+0.00%
$ 1.28 million $ 282,743
1:12 AM $ 0.00151
+0.10%
$ 1.28 million $ 282,710
1:11 AM $ 0.00151
+1.18%
$ 1.28 million $ 281,975
1:10 AM $ 0.0015
-0.47%
$ 1.28 million $ 281,897
1:09 AM $ 0.0015
+0.17%
$ 1.27 million $ 281,858
1:08 AM $ 0.0015
-0.95%
$ 1.27 million $ 281,719
1:07 AM $ 0.00152
+2.90%
$ 1.27 million $ 281,633
1:06 AM $ 0.00147
+0.99%
$ 1.27 million $ 272,443
1:05 AM $ 0.00146
+0.00%
$ 1.27 million $ 269,972
1:04 AM $ 0.00146
-0.17%
$ 1.23 million $ 270,413
1:03 AM $ 0.00146
+0.00%
$ 1.23 million $ 270,634
1:02 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,089
1:01 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,189
1:00 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,231
12:59 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,317
12:58 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,335
12:57 AM $ 0.00146
+0.00%
$ 1.23 million $ 271,306
12:56 AM $ 0.00146
+1.29%
$ 1.23 million $ 271,033
12:55 AM $ 0.00144
-0.20%
$ 1.23 million $ 268,103
12:54 AM $ 0.00144
+0.00%
$ 1.21 million $ 268,164
12:53 AM $ 0.00144
-1.07%
$ 1.21 million $ 269,174
12:52 AM $ 0.00146
+0.40%
$ 1.21 million $ 272,168
12:51 AM $ 0.00145
-0.06%
$ 1.21 million $ 273,520
12:50 AM $ 0.00145
-0.37%
$ 1.21 million $ 273,964
12:49 AM $ 0.00146
+0.00%
$ 1.23 million $ 273,927
12:48 AM $ 0.00146
+0.00%
$ 1.23 million $ 273,939
12:47 AM $ 0.00146
+0.00%
$ 1.23 million $ 274,484
12:46 AM $ 0.00146
+0.93%
$ 1.23 million $ 274,484
12:45 AM $ 0.00144
+0.00%
$ 1.23 million $ 271,950
12:44 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,950
12:43 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,933
12:42 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,933
12:41 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,946
12:40 AM $ 0.00144
-0.15%
$ 1.22 million $ 271,946
12:39 AM $ 0.00145
-0.26%
$ 1.22 million $ 272,340
12:38 AM $ 0.00145
+0.12%
$ 1.22 million $ 272,533
12:37 AM $ 0.00145
+0.11%
$ 1.22 million $ 272,231
12:36 AM $ 0.00145
-0.23%
$ 1.22 million $ 272,394
12:35 AM $ 0.00145
-0.35%
$ 1.22 million $ 272,773
12:34 AM $ 0.00146
+0.00%
$ 1.23 million $ 272,911
12:33 AM $ 0.00146
+0.00%
$ 1.23 million $ 272,911
12:32 AM $ 0.00146
-0.74%
$ 1.23 million $ 272,911
12:31 AM $ 0.00147
-0.27%
$ 1.23 million $ 272,544
12:30 AM $ 0.00147
-0.25%
$ 1.23 million $ 271,702
12:29 AM $ 0.00147
+0.15%
$ 1.24 million $ 272,178