Pirate Nation Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00296
+1.25%
$ 2.48 million $ 452,290
Jun 19, 5 AM $ 0.00293
-3.11%
$ 2.45 million $ 446,237
Jun 19, 4 AM $ 0.00302
-0.26%
$ 2.53 million $ 447,180
Jun 19, 3 AM $ 0.00303
-0.09%
$ 2.54 million $ 446,132
Jun 19, 2 AM $ 0.00303
+0.00%
$ 2.54 million $ 447,807
Jun 19, 1 AM $ 0.00303
+0.42%
$ 2.54 million $ 447,512
Jun 19, 12 AM $ 0.00302
-1.69%
$ 2.53 million $ 447,048
Jun 18, 11 PM $ 0.00307
+1.65%
$ 2.57 million $ 432,682
Jun 18, 10 PM $ 0.00302
-5.83%
$ 2.53 million $ 401,638
Jun 18, 9 PM $ 0.00321
-0.51%
$ 2.69 million $ 389,638
Jun 18, 8 PM $ 0.00322
+2.37%
$ 2.7 million $ 381,105
Jun 18, 7 PM $ 0.00315
-3.66%
$ 2.64 million $ 334,776
Jun 18, 6 PM $ 0.00327
+4.77%
$ 2.74 million $ 301,107
Jun 18, 5 PM $ 0.00312
+5.74%
$ 2.61 million $ 204,621
Jun 18, 4 PM $ 0.00295
+5.86%
$ 2.47 million $ 64,167
Jun 18, 3 PM $ 0.00279
-2.01%
$ 2.33 million $ 42,588
Jun 18, 2 PM $ 0.00284
-1.71%
$ 2.38 million $ 35,601
Jun 18, 1 PM $ 0.00289
+0.15%
$ 2.42 million $ 35,588
Jun 18, 12 PM $ 0.00289
-0.21%
$ 2.42 million $ 40,693
Jun 18, 11 AM $ 0.0029
+7.35%
$ 2.43 million $ 38,775
Jun 18, 10 AM $ 0.0027
-0.20%
$ 2.26 million $ 18,902
Jun 18, 9 AM $ 0.0027
+0.00%
$ 2.26 million $ 19,680
Jun 18, 8 AM $ 0.0027
-1.18%
$ 2.26 million $ 21,713
Jun 18, 7 AM $ 0.00274
+0.01%
$ 2.29 million $ 22,479
Jun 18, 6 AM $ 0.00274
+1.37%
$ 2.29 million $ 22,870
Jun 18, 5 AM $ 0.0027
-0.08%
$ 2.26 million $ 22,060
Jun 18, 4 AM $ 0.0027
-1.32%
$ 2.26 million $ 19,903
Jun 18, 3 AM $ 0.00274
+1.21%
$ 2.29 million $ 19,996
Jun 18, 2 AM $ 0.0027
+0.07%
$ 2.26 million $ 34,238
Jun 18, 1 AM $ 0.0027
-0.04%
$ 2.26 million $ 34,307
Jun 18, 12 AM $ 0.0027
+0.19%
$ 2.26 million $ 61,525
Jun 17, 11 PM $ 0.0027
-0.38%
$ 2.26 million $ 86,110
Jun 17, 10 PM $ 0.00271
-0.10%
$ 2.27 million $ 85,013
Jun 17, 9 PM $ 0.00271
-0.20%
$ 2.27 million $ 87,741
Jun 17, 8 PM $ 0.00272
-0.58%
$ 2.27 million $ 90,197
Jun 17, 7 PM $ 0.00273
-0.02%
$ 2.29 million $ 92,337
Jun 17, 6 PM $ 0.00273
-0.57%
$ 2.29 million $ 95,727
Jun 17, 5 PM $ 0.00275
-0.22%
$ 2.3 million $ 97,932
Jun 17, 4 PM $ 0.00275
+0.15%
$ 2.31 million $ 98,817
Jun 17, 3 PM $ 0.00275
-0.09%
$ 2.3 million $ 100,000
Jun 17, 2 PM $ 0.00275
+0.02%
$ 2.3 million $ 100,394
Jun 17, 1 PM $ 0.00275
+0.73%
$ 2.3 million $ 100,656
Jun 17, 12 PM $ 0.00273
-0.36%
$ 2.29 million $ 92,237
Jun 17, 11 AM $ 0.00274
-0.51%
$ 2.3 million $ 142,979
Jun 17, 10 AM $ 0.00276
-0.04%
$ 2.31 million $ 137,660
Jun 17, 9 AM $ 0.00276
-1.04%
$ 2.31 million $ 137,347
Jun 17, 8 AM $ 0.00279
-0.37%
$ 2.33 million $ 153,597
Jun 17, 7 AM $ 0.0028
+0.51%
$ 2.34 million $ 153,902
Jun 17, 6 AM $ 0.00278
-0.20%
$ 2.33 million $ 153,189
Jun 17, 5 AM $ 0.00279
+0.12%
$ 2.33 million $ 153,744