Pirate Nation Historical Data

PIRATE Page 16
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00146
+0.00%
$ 1.23 million $ 274,484
12:46 AM $ 0.00146
+0.93%
$ 1.23 million $ 274,484
12:45 AM $ 0.00144
+0.00%
$ 1.23 million $ 271,950
12:44 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,950
12:43 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,933
12:42 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,933
12:41 AM $ 0.00144
+0.00%
$ 1.22 million $ 271,946
12:40 AM $ 0.00144
-0.15%
$ 1.22 million $ 271,946
12:39 AM $ 0.00145
-0.26%
$ 1.22 million $ 272,340
12:38 AM $ 0.00145
+0.12%
$ 1.22 million $ 272,533
12:37 AM $ 0.00145
+0.11%
$ 1.22 million $ 272,231
12:36 AM $ 0.00145
-0.23%
$ 1.22 million $ 272,394
12:35 AM $ 0.00145
-0.35%
$ 1.22 million $ 272,773
12:34 AM $ 0.00146
+0.00%
$ 1.23 million $ 272,911
12:33 AM $ 0.00146
+0.00%
$ 1.23 million $ 272,911
12:32 AM $ 0.00146
-0.74%
$ 1.23 million $ 272,911
12:31 AM $ 0.00147
-0.27%
$ 1.23 million $ 272,544
12:30 AM $ 0.00147
-0.25%
$ 1.23 million $ 271,702
12:29 AM $ 0.00147
+0.15%
$ 1.24 million $ 272,178
12:28 AM $ 0.00147
+0.00%
$ 1.24 million $ 271,226
12:27 AM $ 0.00147
+0.00%
$ 1.24 million $ 271,681
12:26 AM $ 0.00147
+0.00%
$ 1.24 million $ 271,681
12:25 AM $ 0.00147
+0.00%
$ 1.24 million $ 271,681
12:24 AM $ 0.00147
-0.22%
$ 1.24 million $ 271,761
12:23 AM $ 0.00148
+0.00%
$ 1.24 million $ 271,753
12:22 AM $ 0.00148
+0.11%
$ 1.24 million $ 271,779
12:21 AM $ 0.00147
+0.00%
$ 1.24 million $ 272,048
12:20 AM $ 0.00147
+0.00%
$ 1.24 million $ 272,185
12:19 AM $ 0.00147
+0.00%
$ 1.24 million $ 272,265
12:18 AM $ 0.00147
+0.00%
$ 1.24 million $ 272,265
12:17 AM $ 0.00147
+0.00%
$ 1.24 million $ 272,254
12:16 AM $ 0.00147
+0.00%
$ 1.24 million $ 272,254
12:15 AM $ 0.00147
-0.25%
$ 1.24 million $ 272,254
12:14 AM $ 0.00148
-0.03%
$ 1.24 million $ 272,239
12:13 AM $ 0.00148
+0.00%
$ 1.24 million $ 272,176
12:12 AM $ 0.00148
+0.00%
$ 1.24 million $ 272,176
12:11 AM $ 0.00148
+0.00%
$ 1.24 million $ 272,288
12:10 AM $ 0.00148
+0.00%
$ 1.24 million $ 273,485
12:09 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,279
12:08 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,306
12:07 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,497
12:06 AM $ 0.00148
+0.55%
$ 1.24 million $ 274,532
12:05 AM $ 0.00147
+0.00%
$ 1.24 million $ 273,035
12:04 AM $ 0.00147
-0.54%
$ 1.24 million $ 273,039
12:03 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,519
12:02 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,519
12:01 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,599
12:00 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,822
11:59 PM $ 0.00148
+0.00%
$ 1.24 million $ 274,822
11:58 PM $ 0.00148
+0.00%
$ 1.24 million $ 274,822