Pirate Nation Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00285
-0.07%
$ 2.39 million $ 141,928
Jun 21, 6 AM $ 0.00285
-0.20%
$ 2.39 million $ 143,759
Jun 21, 5 AM $ 0.00286
+0.35%
$ 2.39 million $ 145,002
Jun 21, 4 AM $ 0.00285
-1.04%
$ 2.39 million $ 144,252
Jun 21, 3 AM $ 0.00288
-0.08%
$ 2.41 million $ 131,561
Jun 21, 2 AM $ 0.00288
-0.53%
$ 2.41 million $ 137,317
Jun 21, 1 AM $ 0.00289
+1.27%
$ 2.42 million $ 112,706
Jun 21, 12 AM $ 0.00286
+1.92%
$ 2.39 million $ 80,225
Jun 20, 11 PM $ 0.0028
-1.34%
$ 2.35 million $ 70,642
Jun 20, 10 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
Jun 20, 9 PM $ 0.00284
-0.16%
$ 2.38 million $ 70,880
Jun 20, 8 PM $ 0.00285
-0.10%
$ 2.38 million $ 70,808
Jun 20, 7 PM $ 0.00285
+0.03%
$ 2.38 million $ 70,630
Jun 20, 6 PM $ 0.00285
+0.22%
$ 2.38 million $ 77,992
Jun 20, 5 PM $ 0.00284
-0.04%
$ 2.38 million $ 77,122
Jun 20, 4 PM $ 0.00284
+1.53%
$ 2.38 million $ 86,279
Jun 20, 3 PM $ 0.0028
-2.07%
$ 2.34 million $ 85,027
Jun 20, 2 PM $ 0.00286
+3.86%
$ 2.39 million $ 93,974
Jun 20, 1 PM $ 0.00275
+2.01%
$ 2.3 million $ 65,896
Jun 20, 12 PM $ 0.0027
-2.44%
$ 2.26 million $ 65,169
Jun 20, 11 AM $ 0.00277
+1.51%
$ 2.32 million $ 68,353
Jun 20, 10 AM $ 0.00272
+0.05%
$ 2.28 million $ 92,877
Jun 20, 9 AM $ 0.00272
-0.04%
$ 2.28 million $ 99,590
Jun 20, 8 AM $ 0.00272
-2.77%
$ 2.28 million $ 100,973
Jun 20, 7 AM $ 0.0028
+0.02%
$ 2.35 million $ 105,141
Jun 20, 6 AM $ 0.0028
+0.09%
$ 2.35 million $ 106,513
Jun 20, 5 AM $ 0.0028
-2.20%
$ 2.34 million $ 106,486
Jun 20, 4 AM $ 0.00286
+2.16%
$ 2.4 million $ 117,509
Jun 20, 3 AM $ 0.0028
+0.68%
$ 2.35 million $ 116,356
Jun 20, 2 AM $ 0.00278
+0.59%
$ 2.33 million $ 112,001
Jun 20, 1 AM $ 0.00277
+0.53%
$ 2.32 million $ 108,664
Jun 20, 12 AM $ 0.00275
-2.12%
$ 2.3 million $ 108,540
Jun 19, 11 PM $ 0.00281
-0.04%
$ 2.35 million $ 130,869
Jun 19, 10 PM $ 0.00281
-0.31%
$ 2.35 million $ 155,961
Jun 19, 9 PM $ 0.00282
-2.03%
$ 2.36 million $ 175,475
Jun 19, 8 PM $ 0.00288
+0.75%
$ 2.41 million $ 185,371
Jun 19, 7 PM $ 0.00286
+2.97%
$ 2.39 million $ 221,449
Jun 19, 6 PM $ 0.00277
+0.03%
$ 2.32 million $ 263,666
Jun 19, 5 PM $ 0.00277
+1.02%
$ 2.32 million $ 336,166
Jun 19, 4 PM $ 0.00275
+1.80%
$ 2.3 million $ 457,989
Jun 19, 3 PM $ 0.0027
+0.87%
$ 2.26 million $ 461,761
Jun 19, 2 PM $ 0.00267
+1.92%
$ 2.24 million $ 458,870
Jun 19, 1 PM $ 0.00262
-1.30%
$ 2.2 million $ 451,302
Jun 19, 12 PM $ 0.00266
+0.13%
$ 2.23 million $ 460,906
Jun 19, 11 AM $ 0.00266
-6.97%
$ 2.22 million $ 453,090
Jun 19, 10 AM $ 0.00285
-2.80%
$ 2.39 million $ 465,852
Jun 19, 9 AM $ 0.00294
+0.19%
$ 2.46 million $ 452,844
Jun 19, 8 AM $ 0.00293
-0.58%
$ 2.45 million $ 452,538
Jun 19, 7 AM $ 0.00295
-0.52%
$ 2.47 million $ 448,485
Jun 19, 6 AM $ 0.00296
+1.25%
$ 2.48 million $ 452,290