Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,306
12:07 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,497
12:06 AM $ 0.00148
+0.55%
$ 1.24 million $ 274,532
12:05 AM $ 0.00147
+0.00%
$ 1.24 million $ 273,035
12:04 AM $ 0.00147
-0.54%
$ 1.24 million $ 273,039
12:03 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,519
12:02 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,519
12:01 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,599
12:00 AM $ 0.00148
+0.00%
$ 1.24 million $ 274,822
11:59 PM $ 0.00148
+0.00%
$ 1.24 million $ 274,822
11:58 PM $ 0.00148
+0.00%
$ 1.24 million $ 274,822
11:57 PM $ 0.00148
+0.00%
$ 1.24 million $ 274,822
11:56 PM $ 0.00148
+0.55%
$ 1.24 million $ 274,822
11:55 PM $ 0.00147
+0.00%
$ 1.24 million $ 273,404
11:54 PM $ 0.00147
+0.00%
$ 1.24 million $ 273,404
11:53 PM $ 0.00147
+0.00%
$ 1.24 million $ 273,454
11:52 PM $ 0.00147
-0.81%
$ 1.24 million $ 273,536
11:51 PM $ 0.00148
+0.00%
$ 1.24 million $ 275,762
11:50 PM $ 0.00148
+0.54%
$ 1.24 million $ 275,760
11:49 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,245
11:48 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,255
11:47 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,255
11:46 PM $ 0.00147
+0.36%
$ 1.24 million $ 274,384
11:45 PM $ 0.00147
+0.00%
$ 1.24 million $ 273,291
11:44 PM $ 0.00147
+0.00%
$ 1.24 million $ 273,291
11:43 PM $ 0.00147
-0.18%
$ 1.24 million $ 273,423
11:42 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,083
11:41 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,322
11:40 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,484
11:39 PM $ 0.00147
-0.25%
$ 1.24 million $ 274,312
11:38 PM $ 0.00147
+0.08%
$ 1.24 million $ 274,089
11:37 PM $ 0.00147
+0.00%
$ 1.24 million $ 274,314
11:36 PM $ 0.00147
+0.00%
$ 1.24 million $ 275,266
11:35 PM $ 0.00147
+0.00%
$ 1.24 million $ 275,740
11:34 PM $ 0.00147
-0.01%
$ 1.24 million $ 275,960
11:33 PM $ 0.00147
-0.48%
$ 1.24 million $ 277,250
11:32 PM $ 0.00148
+0.10%
$ 1.24 million $ 277,419
11:31 PM $ 0.00148
-0.56%
$ 1.24 million $ 276,508
11:30 PM $ 0.00149
+0.08%
$ 1.24 million $ 277,241
11:29 PM $ 0.00149
-0.50%
$ 1.25 million $ 277,340
11:28 PM $ 0.00149
+0.00%
$ 1.25 million $ 277,872
11:27 PM $ 0.00149
-0.53%
$ 1.25 million $ 278,094
11:26 PM $ 0.0015
+0.00%
$ 1.25 million $ 278,348
11:25 PM $ 0.0015
+0.00%
$ 1.25 million $ 278,348
11:24 PM $ 0.0015
+0.27%
$ 1.27 million $ 278,348
11:23 PM $ 0.0015
-0.03%
$ 1.27 million $ 277,492
11:22 PM $ 0.0015
+0.00%
$ 1.27 million $ 277,205
11:21 PM $ 0.0015
-0.03%
$ 1.27 million $ 277,017
11:20 PM $ 0.0015
-0.28%
$ 1.27 million $ 276,891
11:19 PM $ 0.0015
+0.21%
$ 1.27 million $ 276,797