Pirate Nation Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0028
+0.14%
$ 2.35 million $ 11,350
Jun 23, 6 AM $ 0.0028
+0.05%
$ 2.34 million $ 11,229
Jun 23, 5 AM $ 0.0028
-0.02%
$ 2.34 million $ 10,373
Jun 23, 4 AM $ 0.0028
+0.26%
$ 2.34 million $ 10,979
Jun 23, 3 AM $ 0.00279
-0.43%
$ 2.34 million $ 10,822
Jun 23, 2 AM $ 0.0028
+0.05%
$ 2.35 million $ 10,217
Jun 23, 1 AM $ 0.0028
-0.07%
$ 2.35 million $ 11,113
Jun 23, 12 AM $ 0.0028
+0.15%
$ 2.35 million $ 11,691
Jun 22, 11 PM $ 0.0028
-0.03%
$ 2.34 million $ 15,122
Jun 22, 10 PM $ 0.0028
-0.04%
$ 2.34 million $ 27,596
Jun 22, 9 PM $ 0.0028
-0.99%
$ 2.35 million $ 28,666
Jun 22, 8 PM $ 0.00283
+0.83%
$ 2.37 million $ 26,046
Jun 22, 7 PM $ 0.00281
+0.05%
$ 2.35 million $ 26,481
Jun 22, 6 PM $ 0.0028
+0.02%
$ 2.35 million $ 26,942
Jun 22, 5 PM $ 0.0028
+0.05%
$ 2.35 million $ 25,844
Jun 22, 4 PM $ 0.0028
-1.09%
$ 2.35 million $ 25,026
Jun 22, 3 PM $ 0.00283
+0.74%
$ 2.37 million $ 25,533
Jun 22, 2 PM $ 0.00281
+0.10%
$ 2.36 million $ 25,429
Jun 22, 1 PM $ 0.00281
+0.00%
$ 2.35 million $ 28,043
Jun 22, 12 PM $ 0.00281
+0.13%
$ 2.35 million $ 29,477
Jun 22, 11 AM $ 0.00281
-0.04%
$ 2.35 million $ 29,497
Jun 22, 10 AM $ 0.00281
-0.03%
$ 2.35 million $ 29,978
Jun 22, 9 AM $ 0.00281
+0.18%
$ 2.35 million $ 29,854
Jun 22, 8 AM $ 0.0028
+0.05%
$ 2.35 million $ 33,597
Jun 22, 7 AM $ 0.0028
+0.00%
$ 2.35 million $ 32,198
Jun 22, 6 AM $ 0.0028
+0.05%
$ 2.35 million $ 33,207
Jun 22, 5 AM $ 0.0028
+0.01%
$ 2.34 million $ 33,326
Jun 22, 4 AM $ 0.0028
-0.09%
$ 2.34 million $ 33,313
Jun 22, 3 AM $ 0.0028
-0.86%
$ 2.35 million $ 46,179
Jun 22, 2 AM $ 0.00283
+0.64%
$ 2.37 million $ 46,263
Jun 22, 1 AM $ 0.00281
-0.31%
$ 2.35 million $ 73,661
Jun 22, 12 AM $ 0.00282
+0.85%
$ 2.36 million $ 104,678
Jun 21, 11 PM $ 0.00279
-0.49%
$ 2.34 million $ 120,887
Jun 21, 10 PM $ 0.00281
+0.29%
$ 2.35 million $ 109,281
Jun 21, 9 PM $ 0.0028
+0.28%
$ 2.34 million $ 108,063
Jun 21, 8 PM $ 0.00279
-0.49%
$ 2.34 million $ 106,247
Jun 21, 7 PM $ 0.00281
+0.08%
$ 2.35 million $ 120,625
Jun 21, 6 PM $ 0.0028
-0.07%
$ 2.35 million $ 120,117
Jun 21, 5 PM $ 0.0028
+0.12%
$ 2.35 million $ 121,398
Jun 21, 4 PM $ 0.0028
+0.12%
$ 2.35 million $ 121,314
Jun 21, 3 PM $ 0.0028
-0.12%
$ 2.34 million $ 122,806
Jun 21, 2 PM $ 0.0028
-0.10%
$ 2.35 million $ 125,369
Jun 21, 1 PM $ 0.0028
+0.45%
$ 2.35 million $ 145,994
Jun 21, 12 PM $ 0.00279
-0.10%
$ 2.34 million $ 145,358
Jun 21, 11 AM $ 0.00279
-0.20%
$ 2.34 million $ 147,987
Jun 21, 10 AM $ 0.0028
-0.22%
$ 2.34 million $ 148,439
Jun 21, 9 AM $ 0.00281
-1.54%
$ 2.35 million $ 147,252
Jun 21, 8 AM $ 0.00285
-0.03%
$ 2.39 million $ 141,406
Jun 21, 7 AM $ 0.00285
-0.07%
$ 2.39 million $ 141,928
Jun 21, 6 AM $ 0.00285
-0.20%
$ 2.39 million $ 143,759