Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00147
-0.48%
$ 1.24 million $ 277,250
11:32 PM $ 0.00148
+0.10%
$ 1.24 million $ 277,419
11:31 PM $ 0.00148
-0.56%
$ 1.24 million $ 276,508
11:30 PM $ 0.00149
+0.08%
$ 1.24 million $ 277,241
11:29 PM $ 0.00149
-0.50%
$ 1.25 million $ 277,340
11:28 PM $ 0.00149
+0.00%
$ 1.25 million $ 277,872
11:27 PM $ 0.00149
-0.53%
$ 1.25 million $ 278,094
11:26 PM $ 0.0015
+0.00%
$ 1.25 million $ 278,348
11:25 PM $ 0.0015
+0.00%
$ 1.25 million $ 278,348
11:24 PM $ 0.0015
+0.27%
$ 1.27 million $ 278,348
11:23 PM $ 0.0015
-0.03%
$ 1.27 million $ 277,492
11:22 PM $ 0.0015
+0.00%
$ 1.27 million $ 277,205
11:21 PM $ 0.0015
-0.03%
$ 1.27 million $ 277,017
11:20 PM $ 0.0015
-0.28%
$ 1.27 million $ 276,891
11:19 PM $ 0.0015
+0.21%
$ 1.27 million $ 276,797
11:18 PM $ 0.0015
+0.00%
$ 1.27 million $ 276,206
11:17 PM $ 0.0015
-0.68%
$ 1.27 million $ 276,206
11:16 PM $ 0.00151
+0.00%
$ 1.27 million $ 277,370
11:15 PM $ 0.00151
+0.16%
$ 1.27 million $ 277,375
11:14 PM $ 0.00151
+0.13%
$ 1.27 million $ 276,977
11:13 PM $ 0.00151
+0.00%
$ 1.27 million $ 276,732
11:12 PM $ 0.00151
+0.00%
$ 1.27 million $ 276,732
11:11 PM $ 0.00151
+0.01%
$ 1.27 million $ 276,909
11:10 PM $ 0.00151
+0.22%
$ 1.27 million $ 277,472
11:09 PM $ 0.0015
+0.00%
$ 1.27 million $ 277,753
11:08 PM $ 0.0015
+0.00%
$ 1.27 million $ 278,203
11:07 PM $ 0.0015
+0.39%
$ 1.27 million $ 278,203
11:06 PM $ 0.0015
+0.38%
$ 1.27 million $ 277,335
11:05 PM $ 0.00149
+0.51%
$ 1.27 million $ 276,278
11:04 PM $ 0.00148
+0.00%
$ 1.25 million $ 275,153
11:03 PM $ 0.00148
+0.00%
$ 1.25 million $ 275,576
11:02 PM $ 0.00148
+0.13%
$ 1.25 million $ 275,697
11:01 PM $ 0.00148
-0.29%
$ 1.25 million $ 274,632
11:00 PM $ 0.00149
+0.65%
$ 1.25 million $ 275,191
10:59 PM $ 0.00148
-0.26%
$ 1.24 million $ 272,195
10:58 PM $ 0.00148
+0.26%
$ 1.24 million $ 272,178
10:57 PM $ 0.00148
-0.01%
$ 1.24 million $ 272,377
10:56 PM $ 0.00148
+0.00%
$ 1.24 million $ 272,894
10:55 PM $ 0.00148
-0.25%
$ 1.24 million $ 273,222
10:54 PM $ 0.00148
+0.41%
$ 1.24 million $ 272,245
10:53 PM $ 0.00147
+0.72%
$ 1.24 million $ 269,719
10:52 PM $ 0.00146
+0.00%
$ 1.24 million $ 267,384
10:51 PM $ 0.00146
+0.00%
$ 1.24 million $ 267,384
10:50 PM $ 0.00146
+0.00%
$ 1.24 million $ 267,479
10:49 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,479
10:48 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,309
10:47 PM $ 0.00146
-0.34%
$ 1.23 million $ 267,309
10:46 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,539
10:45 PM $ 0.00146
+0.59%
$ 1.23 million $ 268,048
10:44 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,623