Pirate Nation Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00286
+0.47%
$ 2.4 million $ 100,527
Jun 25, 7 AM $ 0.00285
-1.27%
$ 2.39 million $ 98,284
Jun 25, 6 AM $ 0.00289
-0.02%
$ 2.42 million $ 98,529
Jun 25, 5 AM $ 0.00289
+0.81%
$ 2.42 million $ 98,649
Jun 25, 4 AM $ 0.00286
-1.04%
$ 2.4 million $ 84,053
Jun 25, 3 AM $ 0.00289
+0.79%
$ 2.42 million $ 61,991
Jun 25, 2 AM $ 0.00287
+0.03%
$ 2.4 million $ 61,042
Jun 25, 1 AM $ 0.00287
+0.94%
$ 2.4 million $ 73,750
Jun 25, 12 AM $ 0.00284
-0.05%
$ 2.38 million $ 73,404
Jun 24, 11 PM $ 0.00285
+0.16%
$ 2.38 million $ 73,817
Jun 24, 10 PM $ 0.00284
+1.99%
$ 2.38 million $ 73,234
Jun 24, 9 PM $ 0.00279
+2.27%
$ 2.33 million $ 74,813
Jun 24, 8 PM $ 0.00272
-0.57%
$ 2.28 million $ 69,933
Jun 24, 7 PM $ 0.00274
-0.23%
$ 2.29 million $ 69,790
Jun 24, 6 PM $ 0.00275
-0.07%
$ 2.3 million $ 67,503
Jun 24, 5 PM $ 0.00275
-0.45%
$ 2.3 million $ 67,458
Jun 24, 4 PM $ 0.00276
-1.15%
$ 2.31 million $ 66,889
Jun 24, 3 PM $ 0.00279
-1.05%
$ 2.34 million $ 65,116
Jun 24, 2 PM $ 0.00282
-1.00%
$ 2.36 million $ 53,924
Jun 24, 1 PM $ 0.00285
+0.92%
$ 2.39 million $ 55,306
Jun 24, 12 PM $ 0.00282
-0.07%
$ 2.36 million $ 54,872
Jun 24, 11 AM $ 0.00283
+1.28%
$ 2.37 million $ 54,735
Jun 24, 10 AM $ 0.00279
+0.03%
$ 2.34 million $ 34,955
Jun 24, 9 AM $ 0.00279
+0.12%
$ 2.34 million $ 34,843
Jun 24, 8 AM $ 0.00279
-0.06%
$ 2.33 million $ 43,086
Jun 24, 7 AM $ 0.00279
+0.00%
$ 2.33 million $ 43,811
Jun 24, 6 AM $ 0.00279
+0.00%
$ 2.33 million $ 43,946
Jun 24, 5 AM $ 0.00279
+0.23%
$ 2.33 million $ 44,607
Jun 24, 4 AM $ 0.00278
+0.20%
$ 2.33 million $ 44,385
Jun 24, 3 AM $ 0.00278
-0.27%
$ 2.32 million $ 42,917
Jun 24, 2 AM $ 0.00278
+0.39%
$ 2.33 million $ 40,769
Jun 24, 1 AM $ 0.00277
+0.08%
$ 2.32 million $ 26,990
Jun 24, 12 AM $ 0.00277
+0.23%
$ 2.32 million $ 26,554
Jun 23, 11 PM $ 0.00276
-0.42%
$ 2.31 million $ 26,237
Jun 23, 10 PM $ 0.00277
+0.41%
$ 2.32 million $ 26,104
Jun 23, 9 PM $ 0.00276
+0.20%
$ 2.31 million $ 26,865
Jun 23, 8 PM $ 0.00276
-0.02%
$ 2.31 million $ 30,510
Jun 23, 7 PM $ 0.00276
+0.32%
$ 2.31 million $ 30,752
Jun 23, 6 PM $ 0.00275
+0.00%
$ 2.3 million $ 29,981
Jun 23, 5 PM $ 0.00275
-0.01%
$ 2.3 million $ 30,131
Jun 23, 4 PM $ 0.00275
-0.80%
$ 2.3 million $ 31,361
Jun 23, 3 PM $ 0.00277
-2.12%
$ 2.32 million $ 30,271
Jun 23, 2 PM $ 0.00283
+0.38%
$ 2.37 million $ 20,350
Jun 23, 1 PM $ 0.00282
+0.30%
$ 2.36 million $ 19,493
Jun 23, 12 PM $ 0.00281
-0.04%
$ 2.35 million $ 19,408
Jun 23, 11 AM $ 0.00281
+0.00%
$ 2.35 million $ 19,318
Jun 23, 10 AM $ 0.00281
-0.23%
$ 2.35 million $ 19,554
Jun 23, 9 AM $ 0.00282
+0.66%
$ 2.36 million $ 19,570
Jun 23, 8 AM $ 0.0028
-0.12%
$ 2.34 million $ 11,249
Jun 23, 7 AM $ 0.0028
+0.14%
$ 2.35 million $ 11,350