Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,479
10:48 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,309
10:47 PM $ 0.00146
-0.34%
$ 1.23 million $ 267,309
10:46 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,539
10:45 PM $ 0.00146
+0.59%
$ 1.23 million $ 268,048
10:44 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,623
10:43 PM $ 0.00146
+0.00%
$ 1.23 million $ 267,623
10:42 PM $ 0.00146
+0.85%
$ 1.23 million $ 267,630
10:41 PM $ 0.00144
-0.93%
$ 1.23 million $ 265,374
10:40 PM $ 0.00146
-1.04%
$ 1.23 million $ 264,326
10:39 PM $ 0.00147
+0.18%
$ 1.24 million $ 266,004
10:38 PM $ 0.00147
-0.07%
$ 1.24 million $ 265,860
10:37 PM $ 0.00147
+0.00%
$ 1.24 million $ 265,859
10:36 PM $ 0.00147
+0.00%
$ 1.24 million $ 265,925
10:35 PM $ 0.00147
+0.00%
$ 1.24 million $ 266,049
10:34 PM $ 0.00147
+0.00%
$ 1.24 million $ 267,327
10:33 PM $ 0.00147
+0.00%
$ 1.24 million $ 267,341
10:32 PM $ 0.00147
+0.06%
$ 1.24 million $ 267,368
10:31 PM $ 0.00147
-0.08%
$ 1.24 million $ 267,338
10:30 PM $ 0.00147
+0.00%
$ 1.24 million $ 267,704
10:29 PM $ 0.00147
+0.02%
$ 1.24 million $ 268,039
10:28 PM $ 0.00147
+0.74%
$ 1.24 million $ 268,020
10:27 PM $ 0.00146
+1.74%
$ 1.24 million $ 267,070
10:26 PM $ 0.00144
+0.00%
$ 1.24 million $ 261,703
10:25 PM $ 0.00144
-0.91%
$ 1.24 million $ 261,703
10:24 PM $ 0.00145
-0.23%
$ 1.22 million $ 264,122
10:23 PM $ 0.00145
+0.00%
$ 1.22 million $ 264,121
10:22 PM $ 0.00145
+0.00%
$ 1.22 million $ 264,121
10:21 PM $ 0.00145
+0.00%
$ 1.22 million $ 264,140
10:20 PM $ 0.00145
+0.00%
$ 1.22 million $ 264,263
10:19 PM $ 0.00145
+0.00%
$ 1.22 million $ 264,517
10:18 PM $ 0.00145
+0.98%
$ 1.22 million $ 265,108
10:17 PM $ 0.00144
+0.00%
$ 1.22 million $ 260,108
10:16 PM $ 0.00144
+0.16%
$ 1.22 million $ 260,108
10:15 PM $ 0.00144
-0.07%
$ 1.22 million $ 260,062
10:14 PM $ 0.00144
-0.10%
$ 1.21 million $ 260,256
10:13 PM $ 0.00144
+0.00%
$ 1.21 million $ 259,949
10:12 PM $ 0.00144
+0.00%
$ 1.21 million $ 260,051
10:11 PM $ 0.00144
+0.00%
$ 1.21 million $ 260,051
10:10 PM $ 0.00144
-0.41%
$ 1.21 million $ 260,032
10:09 PM $ 0.00144
+0.00%
$ 1.22 million $ 261,111
10:08 PM $ 0.00144
+0.00%
$ 1.22 million $ 261,130
10:07 PM $ 0.00144
+0.00%
$ 1.22 million $ 261,373
10:06 PM $ 0.00144
-0.09%
$ 1.22 million $ 261,484
10:05 PM $ 0.00145
+0.64%
$ 1.22 million $ 261,566
10:04 PM $ 0.00144
-0.03%
$ 1.21 million $ 260,014
10:03 PM $ 0.00144
+0.00%
$ 1.21 million $ 260,267
10:02 PM $ 0.00144
-0.75%
$ 1.21 million $ 260,493
10:01 PM $ 0.00145
+0.54%
$ 1.21 million $ 262,582
10:00 PM $ 0.00144
+0.00%
$ 1.21 million $ 262,061