Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00279
+0.00%
$ 2.34 million $ 128,593
Jun 27, 7 AM $ 0.00279
+0.00%
$ 2.34 million $ 128,745
Jun 27, 6 AM $ 0.00279
-0.67%
$ 2.34 million $ 129,025
Jun 27, 5 AM $ 0.00281
+0.79%
$ 2.35 million $ 126,864
Jun 27, 4 AM $ 0.00279
+0.62%
$ 2.34 million $ 111,680
Jun 27, 3 AM $ 0.00277
-0.66%
$ 2.32 million $ 89,184
Jun 27, 2 AM $ 0.00279
+1.53%
$ 2.34 million $ 67,668
Jun 27, 1 AM $ 0.00275
+1.06%
$ 2.3 million $ 46,990
Jun 27, 12 AM $ 0.00272
-4.44%
$ 2.28 million $ 53,413
Jun 26, 11 PM $ 0.00285
-0.39%
$ 2.38 million $ 51,770
Jun 26, 10 PM $ 0.00286
+0.40%
$ 2.39 million $ 53,197
Jun 26, 9 PM $ 0.00285
-0.09%
$ 2.38 million $ 51,143
Jun 26, 8 PM $ 0.00285
-0.34%
$ 2.38 million $ 51,270
Jun 26, 7 PM $ 0.00286
+0.14%
$ 2.39 million $ 51,832
Jun 26, 6 PM $ 0.00285
+0.33%
$ 2.39 million $ 51,436
Jun 26, 5 PM $ 0.00284
-1.12%
$ 2.38 million $ 49,316
Jun 26, 4 PM $ 0.00288
+5.68%
$ 2.41 million $ 50,427
Jun 26, 3 PM $ 0.00272
-0.43%
$ 2.28 million $ 31,490
Jun 26, 2 PM $ 0.00273
+0.18%
$ 2.29 million $ 33,734
Jun 26, 1 PM $ 0.00273
+0.09%
$ 2.29 million $ 33,543
Jun 26, 12 PM $ 0.00273
-0.02%
$ 2.28 million $ 34,834
Jun 26, 11 AM $ 0.00273
+0.04%
$ 2.28 million $ 35,303
Jun 26, 10 AM $ 0.00273
-0.18%
$ 2.28 million $ 35,369
Jun 26, 9 AM $ 0.00273
-0.03%
$ 2.29 million $ 35,645
Jun 26, 8 AM $ 0.00273
-0.39%
$ 2.29 million $ 35,891
Jun 26, 7 AM $ 0.00274
+1.35%
$ 2.3 million $ 36,775
Jun 26, 6 AM $ 0.00271
+0.29%
$ 2.27 million $ 36,861
Jun 26, 5 AM $ 0.0027
-0.12%
$ 2.26 million $ 37,496
Jun 26, 4 AM $ 0.00272
+1.42%
$ 2.27 million $ 62,471
Jun 26, 3 AM $ 0.00268
+0.19%
$ 2.24 million $ 72,107
Jun 26, 2 AM $ 0.00267
-0.06%
$ 2.24 million $ 76,147
Jun 26, 1 AM $ 0.00267
-0.77%
$ 2.24 million $ 74,264
Jun 26, 12 AM $ 0.0027
-0.11%
$ 2.26 million $ 67,997
Jun 25, 11 PM $ 0.0027
-0.85%
$ 2.26 million $ 61,079
Jun 25, 10 PM $ 0.00272
-1.65%
$ 2.28 million $ 59,714
Jun 25, 9 PM $ 0.00277
-0.05%
$ 2.32 million $ 62,077
Jun 25, 8 PM $ 0.00277
+0.21%
$ 2.32 million $ 68,260
Jun 25, 7 PM $ 0.00276
+0.12%
$ 2.31 million $ 67,775
Jun 25, 6 PM $ 0.00276
+0.00%
$ 2.31 million $ 70,870
Jun 25, 5 PM $ 0.00276
-0.13%
$ 2.31 million $ 70,345
Jun 25, 4 PM $ 0.00276
-0.94%
$ 2.31 million $ 65,851
Jun 25, 3 PM $ 0.00279
-2.13%
$ 2.34 million $ 69,117
Jun 25, 2 PM $ 0.00285
-0.59%
$ 2.39 million $ 87,075
Jun 25, 1 PM $ 0.00287
+0.18%
$ 2.4 million $ 87,492
Jun 25, 12 PM $ 0.00286
-0.76%
$ 2.4 million $ 85,025
Jun 25, 11 AM $ 0.00288
+0.11%
$ 2.42 million $ 80,681
Jun 25, 10 AM $ 0.00288
+0.51%
$ 2.41 million $ 100,280
Jun 25, 9 AM $ 0.00287
+0.08%
$ 2.4 million $ 100,772
Jun 25, 8 AM $ 0.00286
+0.47%
$ 2.4 million $ 100,527
Jun 25, 7 AM $ 0.00285
-1.27%
$ 2.39 million $ 98,284