Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00144
+0.00%
$ 1.21 million $ 262,061
9:59 PM $ 0.00144
+0.00%
$ 1.21 million $ 262,376
9:58 PM $ 0.00144
+0.00%
$ 1.21 million $ 262,421
9:57 PM $ 0.00144
-1.08%
$ 1.21 million $ 263,002
9:56 PM $ 0.00146
-2.34%
$ 1.21 million $ 265,081
9:55 PM $ 0.00149
-0.24%
$ 1.21 million $ 265,723
9:54 PM $ 0.00149
+0.26%
$ 1.26 million $ 264,630
9:53 PM $ 0.00149
-1.07%
$ 1.26 million $ 266,588
9:52 PM $ 0.00151
+1.25%
$ 1.26 million $ 266,240
9:51 PM $ 0.00148
+0.43%
$ 1.26 million $ 262,997
9:50 PM $ 0.00149
+2.22%
$ 1.26 million $ 263,329
9:49 PM $ 0.00146
-0.12%
$ 1.23 million $ 260,018
9:48 PM $ 0.00146
+0.22%
$ 1.23 million $ 260,721
9:47 PM $ 0.00145
-0.70%
$ 1.23 million $ 261,713
9:46 PM $ 0.00146
+2.99%
$ 1.23 million $ 265,926
9:45 PM $ 0.00142
-0.70%
$ 1.23 million $ 258,523
9:44 PM $ 0.00143
+0.00%
$ 1.21 million $ 260,856
9:43 PM $ 0.00143
+0.00%
$ 1.21 million $ 260,958
9:42 PM $ 0.00143
+0.00%
$ 1.21 million $ 260,974
9:41 PM $ 0.00143
+0.67%
$ 1.21 million $ 261,626
9:40 PM $ 0.00142
-0.01%
$ 1.21 million $ 260,001
9:39 PM $ 0.00142
+0.00%
$ 1.2 million $ 260,848
9:38 PM $ 0.00142
-0.61%
$ 1.2 million $ 261,307
9:37 PM $ 0.00143
+0.00%
$ 1.2 million $ 263,069
9:36 PM $ 0.00143
-0.24%
$ 1.2 million $ 263,260
9:35 PM $ 0.00143
+0.10%
$ 1.2 million $ 263,623
9:34 PM $ 0.00143
+0.11%
$ 1.21 million $ 264,194
9:33 PM $ 0.00143
-0.18%
$ 1.21 million $ 264,216
9:32 PM $ 0.00143
+0.11%
$ 1.21 million $ 263,909
9:31 PM $ 0.00143
+0.11%
$ 1.21 million $ 264,025
9:30 PM $ 0.00143
-0.05%
$ 1.21 million $ 264,422
9:29 PM $ 0.00143
+0.45%
$ 1.21 million $ 265,413
9:28 PM $ 0.00143
+0.00%
$ 1.21 million $ 264,305
9:27 PM $ 0.00143
-0.01%
$ 1.21 million $ 264,305
9:26 PM $ 0.00143
+0.10%
$ 1.21 million $ 265,986
9:25 PM $ 0.00142
+0.00%
$ 1.21 million $ 266,496
9:24 PM $ 0.00142
+0.00%
$ 1.2 million $ 266,746
9:23 PM $ 0.00142
+0.43%
$ 1.2 million $ 266,746
9:22 PM $ 0.00142
-0.16%
$ 1.2 million $ 265,607
9:21 PM $ 0.00142
-0.02%
$ 1.2 million $ 266,053
9:20 PM $ 0.00142
+0.18%
$ 1.2 million $ 267,293
9:19 PM $ 0.00142
-0.10%
$ 1.19 million $ 267,496
9:18 PM $ 0.00142
+0.13%
$ 1.19 million $ 267,516
9:17 PM $ 0.00142
+0.01%
$ 1.19 million $ 267,708
9:16 PM $ 0.00142
+0.00%
$ 1.19 million $ 267,917
9:15 PM $ 0.00142
+0.04%
$ 1.19 million $ 267,917
9:14 PM $ 0.00142
-0.10%
$ 1.19 million $ 267,921
9:13 PM $ 0.00142
-1.15%
$ 1.19 million $ 267,940
9:12 PM $ 0.00143
+0.00%
$ 1.19 million $ 270,237
9:11 PM $ 0.00143
-0.21%
$ 1.19 million $ 270,944