Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0028
+0.03%
$ 2.34 million $ 66,758
Jun 29, 8 AM $ 0.0028
+0.07%
$ 2.34 million $ 69,239
Jun 29, 7 AM $ 0.00279
+0.13%
$ 2.34 million $ 83,396
Jun 29, 6 AM $ 0.00279
+0.71%
$ 2.34 million $ 76,716
Jun 29, 5 AM $ 0.00277
-0.28%
$ 2.32 million $ 73,003
Jun 29, 4 AM $ 0.00278
-0.02%
$ 2.33 million $ 87,535
Jun 29, 3 AM $ 0.00278
-0.19%
$ 2.33 million $ 105,058
Jun 29, 2 AM $ 0.00278
+0.18%
$ 2.33 million $ 134,823
Jun 29, 1 AM $ 0.00278
+0.62%
$ 2.33 million $ 125,071
Jun 29, 12 AM $ 0.00276
+3.14%
$ 2.31 million $ 120,082
Jun 28, 11 PM $ 0.00268
-0.04%
$ 2.24 million $ 105,905
Jun 28, 10 PM $ 0.00268
-0.13%
$ 2.24 million $ 101,959
Jun 28, 9 PM $ 0.00268
-1.76%
$ 2.25 million $ 104,845
Jun 28, 8 PM $ 0.00273
+1.35%
$ 2.29 million $ 91,434
Jun 28, 7 PM $ 0.00269
-0.03%
$ 2.26 million $ 89,129
Jun 28, 6 PM $ 0.00269
-0.56%
$ 2.26 million $ 88,955
Jun 28, 5 PM $ 0.00271
-0.45%
$ 2.27 million $ 84,540
Jun 28, 4 PM $ 0.00272
+0.05%
$ 2.28 million $ 80,706
Jun 28, 3 PM $ 0.00272
-0.11%
$ 2.28 million $ 80,705
Jun 28, 2 PM $ 0.00272
+0.03%
$ 2.28 million $ 81,982
Jun 28, 1 PM $ 0.00272
+0.11%
$ 2.28 million $ 82,201
Jun 28, 12 PM $ 0.00272
-0.27%
$ 2.28 million $ 81,980
Jun 28, 11 AM $ 0.00273
-0.08%
$ 2.28 million $ 82,005
Jun 28, 10 AM $ 0.00273
+0.06%
$ 2.29 million $ 81,993
Jun 28, 9 AM $ 0.00273
-0.57%
$ 2.28 million $ 81,987
Jun 28, 8 AM $ 0.00274
+0.01%
$ 2.3 million $ 79,801
Jun 28, 7 AM $ 0.00274
+0.07%
$ 2.3 million $ 65,234
Jun 28, 6 AM $ 0.00274
+0.10%
$ 2.3 million $ 65,242
Jun 28, 5 AM $ 0.00274
-0.80%
$ 2.29 million $ 69,275
Jun 28, 4 AM $ 0.00276
+0.10%
$ 2.31 million $ 69,971
Jun 28, 3 AM $ 0.00276
-0.30%
$ 2.31 million $ 77,111
Jun 28, 2 AM $ 0.00277
-0.70%
$ 2.32 million $ 69,935
Jun 28, 1 AM $ 0.00279
-0.01%
$ 2.33 million $ 91,175
Jun 28, 12 AM $ 0.00279
+0.18%
$ 2.33 million $ 91,265
Jun 27, 11 PM $ 0.00278
-0.13%
$ 2.33 million $ 102,241
Jun 27, 10 PM $ 0.00279
-0.19%
$ 2.33 million $ 102,636
Jun 27, 9 PM $ 0.00279
+0.16%
$ 2.34 million $ 102,630
Jun 27, 8 PM $ 0.00279
+0.13%
$ 2.33 million $ 102,575
Jun 27, 7 PM $ 0.00278
+0.21%
$ 2.33 million $ 102,650
Jun 27, 6 PM $ 0.00278
-0.04%
$ 2.32 million $ 102,765
Jun 27, 5 PM $ 0.00278
+0.59%
$ 2.33 million $ 106,241
Jun 27, 4 PM $ 0.00276
-0.08%
$ 2.31 million $ 109,357
Jun 27, 3 PM $ 0.00276
+0.39%
$ 2.31 million $ 128,465
Jun 27, 2 PM $ 0.00275
-0.37%
$ 2.31 million $ 127,874
Jun 27, 1 PM $ 0.00276
-0.20%
$ 2.31 million $ 128,402
Jun 27, 12 PM $ 0.00277
-0.01%
$ 2.32 million $ 128,799
Jun 27, 11 AM $ 0.00277
-0.51%
$ 2.32 million $ 128,812
Jun 27, 10 AM $ 0.00278
-0.28%
$ 2.33 million $ 128,778
Jun 27, 9 AM $ 0.00279
-0.04%
$ 2.34 million $ 128,615
Jun 27, 8 AM $ 0.00279
+0.00%
$ 2.34 million $ 128,593