Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00142
+0.18%
$ 1.2 million $ 267,293
9:19 PM $ 0.00142
-0.10%
$ 1.19 million $ 267,496
9:18 PM $ 0.00142
+0.13%
$ 1.19 million $ 267,516
9:17 PM $ 0.00142
+0.01%
$ 1.19 million $ 267,708
9:16 PM $ 0.00142
+0.00%
$ 1.19 million $ 267,917
9:15 PM $ 0.00142
+0.04%
$ 1.19 million $ 267,917
9:14 PM $ 0.00142
-0.10%
$ 1.19 million $ 267,921
9:13 PM $ 0.00142
-1.15%
$ 1.19 million $ 267,940
9:12 PM $ 0.00143
+0.00%
$ 1.19 million $ 270,237
9:11 PM $ 0.00143
-0.21%
$ 1.19 million $ 270,944
9:10 PM $ 0.00143
+0.03%
$ 1.19 million $ 270,820
9:09 PM $ 0.00143
+0.00%
$ 1.21 million $ 270,821
9:08 PM $ 0.00143
+0.00%
$ 1.21 million $ 271,177
9:07 PM $ 0.00143
-0.01%
$ 1.21 million $ 271,666
9:06 PM $ 0.00143
+0.17%
$ 1.21 million $ 271,661
9:05 PM $ 0.00143
-0.22%
$ 1.21 million $ 271,588
9:04 PM $ 0.00143
+0.00%
$ 1.21 million $ 271,554
9:03 PM $ 0.00143
+0.17%
$ 1.21 million $ 271,554
9:02 PM $ 0.00143
+0.11%
$ 1.21 million $ 271,475
9:01 PM $ 0.00143
+0.05%
$ 1.21 million $ 271,595
9:00 PM $ 0.00143
+0.00%
$ 1.21 million $ 271,980
8:59 PM $ 0.00143
+0.05%
$ 1.2 million $ 272,904
8:58 PM $ 0.00143
+1.09%
$ 1.2 million $ 272,905
8:57 PM $ 0.00141
-0.32%
$ 1.2 million $ 269,166
8:56 PM $ 0.00142
+0.00%
$ 1.2 million $ 270,442
8:55 PM $ 0.00142
+0.00%
$ 1.2 million $ 272,866
8:54 PM $ 0.00142
-0.69%
$ 1.19 million $ 273,786
8:53 PM $ 0.00143
+0.98%
$ 1.19 million $ 276,988
8:52 PM $ 0.00141
-0.20%
$ 1.19 million $ 276,510
8:51 PM $ 0.00142
-0.09%
$ 1.19 million $ 276,493
8:50 PM $ 0.00144
-0.23%
$ 1.19 million $ 279,387
8:49 PM $ 0.00144
+1.41%
$ 1.21 million $ 278,117
8:48 PM $ 0.00142
+0.00%
$ 1.21 million $ 270,001
8:47 PM $ 0.00142
+0.01%
$ 1.21 million $ 269,994
8:46 PM $ 0.00142
-0.39%
$ 1.21 million $ 270,429
8:45 PM $ 0.00143
-0.06%
$ 1.21 million $ 271,977
8:44 PM $ 0.00143
+0.01%
$ 1.2 million $ 272,936
8:43 PM $ 0.00144
-0.06%
$ 1.2 million $ 275,015
8:42 PM $ 0.00144
-0.10%
$ 1.2 million $ 275,595
8:41 PM $ 0.00144
-0.20%
$ 1.2 million $ 278,606
8:40 PM $ 0.00144
+0.34%
$ 1.2 million $ 280,533
8:39 PM $ 0.00144
-0.26%
$ 1.21 million $ 280,449
8:38 PM $ 0.00144
-0.02%
$ 1.21 million $ 281,322
8:37 PM $ 0.00144
-1.77%
$ 1.21 million $ 283,242
8:36 PM $ 0.00146
-1.51%
$ 1.21 million $ 283,392
8:35 PM $ 0.00149
-0.92%
$ 1.21 million $ 283,768
8:34 PM $ 0.0015
+0.00%
$ 1.26 million $ 288,047
8:33 PM $ 0.0015
+0.00%
$ 1.26 million $ 288,659
8:32 PM $ 0.0015
+0.00%
$ 1.26 million $ 289,107
8:31 PM $ 0.0015
+0.00%
$ 1.26 million $ 289,416