Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00278
-0.09%
$ 2.33 million $ 18,488
Jul 1, 8 AM $ 0.00279
-0.04%
$ 2.33 million $ 22,803
Jul 1, 7 AM $ 0.00279
+0.00%
$ 2.33 million $ 22,275
Jul 1, 6 AM $ 0.00279
+0.01%
$ 2.33 million $ 22,265
Jul 1, 5 AM $ 0.00279
-0.01%
$ 2.33 million $ 22,011
Jul 1, 4 AM $ 0.00279
+1.78%
$ 2.33 million $ 22,041
Jul 1, 3 AM $ 0.00274
-0.11%
$ 2.29 million $ 16,463
Jul 1, 2 AM $ 0.00274
-0.03%
$ 2.3 million $ 22,574
Jul 1, 1 AM $ 0.00274
-1.59%
$ 2.3 million $ 18,484
Jul 1, 12 AM $ 0.00279
+0.01%
$ 2.33 million $ 16,264
Jun 30, 11 PM $ 0.00279
-1.99%
$ 2.33 million $ 16,243
Jun 30, 10 PM $ 0.00284
+1.39%
$ 2.38 million $ 13,201
Jun 30, 9 PM $ 0.0028
-1.44%
$ 2.35 million $ 13,357
Jun 30, 8 PM $ 0.00284
+0.10%
$ 2.38 million $ 13,420
Jun 30, 7 PM $ 0.00284
+1.35%
$ 2.38 million $ 17,900
Jun 30, 6 PM $ 0.0028
-0.02%
$ 2.35 million $ 17,433
Jun 30, 5 PM $ 0.0028
+0.04%
$ 2.35 million $ 17,506
Jun 30, 4 PM $ 0.0028
+2.72%
$ 2.35 million $ 17,877
Jun 30, 3 PM $ 0.00273
-0.31%
$ 2.29 million $ 12,658
Jun 30, 2 PM $ 0.00274
-0.09%
$ 2.29 million $ 12,625
Jun 30, 1 PM $ 0.00274
+0.02%
$ 2.29 million $ 9,687
Jun 30, 12 PM $ 0.00274
-1.53%
$ 2.29 million $ 9,669
Jun 30, 11 AM $ 0.00278
-0.40%
$ 2.33 million $ 9,518
Jun 30, 10 AM $ 0.00279
-0.04%
$ 2.34 million $ 9,890
Jun 30, 9 AM $ 0.00279
-0.04%
$ 2.34 million $ 11,751
Jun 30, 8 AM $ 0.0028
+0.04%
$ 2.34 million $ 12,637
Jun 30, 7 AM $ 0.00279
-0.09%
$ 2.34 million $ 11,450
Jun 30, 6 AM $ 0.0028
-0.03%
$ 2.34 million $ 14,663
Jun 30, 5 AM $ 0.0028
-0.02%
$ 2.34 million $ 21,285
Jun 30, 4 AM $ 0.0028
+0.04%
$ 2.34 million $ 22,354
Jun 30, 3 AM $ 0.0028
+0.21%
$ 2.34 million $ 22,327
Jun 30, 2 AM $ 0.00279
-1.57%
$ 2.34 million $ 20,421
Jun 30, 1 AM $ 0.00284
+1.50%
$ 2.37 million $ 33,204
Jun 30, 12 AM $ 0.00279
+0.07%
$ 2.34 million $ 35,844
Jun 29, 11 PM $ 0.00279
-0.93%
$ 2.34 million $ 49,927
Jun 29, 10 PM $ 0.00282
+1.07%
$ 2.36 million $ 51,309
Jun 29, 9 PM $ 0.00279
+0.07%
$ 2.33 million $ 50,513
Jun 29, 8 PM $ 0.00279
-0.46%
$ 2.33 million $ 64,696
Jun 29, 7 PM $ 0.0028
-0.92%
$ 2.34 million $ 62,489
Jun 29, 6 PM $ 0.00283
+1.39%
$ 2.37 million $ 63,357
Jun 29, 5 PM $ 0.00279
-0.18%
$ 2.33 million $ 67,426
Jun 29, 4 PM $ 0.00279
+0.19%
$ 2.34 million $ 68,483
Jun 29, 3 PM $ 0.00279
-0.34%
$ 2.33 million $ 68,475
Jun 29, 2 PM $ 0.0028
-0.15%
$ 2.34 million $ 67,641
Jun 29, 1 PM $ 0.0028
-0.17%
$ 2.34 million $ 67,371
Jun 29, 12 PM $ 0.0028
-0.79%
$ 2.35 million $ 67,718
Jun 29, 11 AM $ 0.00283
+0.01%
$ 2.37 million $ 68,089
Jun 29, 10 AM $ 0.00283
+1.07%
$ 2.37 million $ 67,791
Jun 29, 9 AM $ 0.0028
+0.03%
$ 2.34 million $ 66,758
Jun 29, 8 AM $ 0.0028
+0.07%
$ 2.34 million $ 69,239