Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00142
+0.01%
$ 1.21 million $ 269,994
8:46 PM $ 0.00142
-0.39%
$ 1.21 million $ 270,429
8:45 PM $ 0.00143
-0.06%
$ 1.21 million $ 271,977
8:44 PM $ 0.00143
+0.01%
$ 1.2 million $ 272,936
8:43 PM $ 0.00144
-0.06%
$ 1.2 million $ 275,015
8:42 PM $ 0.00144
-0.10%
$ 1.2 million $ 275,595
8:41 PM $ 0.00144
-0.20%
$ 1.2 million $ 278,606
8:40 PM $ 0.00144
+0.34%
$ 1.2 million $ 280,533
8:39 PM $ 0.00144
-0.26%
$ 1.21 million $ 280,449
8:38 PM $ 0.00144
-0.02%
$ 1.21 million $ 281,322
8:37 PM $ 0.00144
-1.77%
$ 1.21 million $ 283,242
8:36 PM $ 0.00146
-1.51%
$ 1.21 million $ 283,392
8:35 PM $ 0.00149
-0.92%
$ 1.21 million $ 283,768
8:34 PM $ 0.0015
+0.00%
$ 1.26 million $ 288,047
8:33 PM $ 0.0015
+0.00%
$ 1.26 million $ 288,659
8:32 PM $ 0.0015
+0.00%
$ 1.26 million $ 289,107
8:31 PM $ 0.0015
+0.00%
$ 1.26 million $ 289,416
8:30 PM $ 0.0015
+0.04%
$ 1.26 million $ 290,022
8:29 PM $ 0.0015
+0.00%
$ 1.26 million $ 291,375
8:28 PM $ 0.0015
+0.00%
$ 1.26 million $ 291,470
8:27 PM $ 0.0015
+0.00%
$ 1.26 million $ 291,673
8:26 PM $ 0.0015
+0.00%
$ 1.26 million $ 291,879
8:25 PM $ 0.0015
+0.00%
$ 1.26 million $ 291,907
8:24 PM $ 0.0015
+0.00%
$ 1.26 million $ 291,907
8:23 PM $ 0.0015
-0.53%
$ 1.26 million $ 292,178
8:22 PM $ 0.00151
-0.13%
$ 1.26 million $ 292,635
8:21 PM $ 0.00151
-0.42%
$ 1.26 million $ 292,588
8:20 PM $ 0.00151
-0.61%
$ 1.26 million $ 294,146
8:19 PM $ 0.00152
+0.00%
$ 1.28 million $ 294,750
8:18 PM $ 0.00152
+0.00%
$ 1.28 million $ 294,763
8:17 PM $ 0.00152
+0.00%
$ 1.28 million $ 294,901
8:16 PM $ 0.00152
+0.00%
$ 1.28 million $ 295,098
8:15 PM $ 0.00152
+0.14%
$ 1.28 million $ 295,361
8:14 PM $ 0.00152
+1.51%
$ 1.28 million $ 295,441
8:13 PM $ 0.0015
+0.00%
$ 1.28 million $ 288,617
8:12 PM $ 0.0015
+0.00%
$ 1.28 million $ 288,617
8:11 PM $ 0.0015
-0.21%
$ 1.28 million $ 288,617
8:10 PM $ 0.0015
+0.00%
$ 1.28 million $ 288,749
8:09 PM $ 0.0015
+0.00%
$ 1.27 million $ 288,749
8:08 PM $ 0.0015
-0.02%
$ 1.27 million $ 288,749
8:07 PM $ 0.0015
-0.04%
$ 1.27 million $ 288,736
8:06 PM $ 0.0015
+0.00%
$ 1.27 million $ 288,695
8:05 PM $ 0.0015
-2.94%
$ 1.27 million $ 288,901
8:04 PM $ 0.00155
+0.00%
$ 1.3 million $ 289,906
8:03 PM $ 0.00155
+0.00%
$ 1.3 million $ 289,957
8:02 PM $ 0.00155
+0.00%
$ 1.3 million $ 291,632
8:01 PM $ 0.00155
+0.00%
$ 1.3 million $ 292,244
8:00 PM $ 0.00155
+1.37%
$ 1.3 million $ 292,317
7:59 PM $ 0.00152
-1.58%
$ 1.28 million $ 288,662
7:58 PM $ 0.00155
+0.00%
$ 1.28 million $ 291,520