Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00278
+0.19%
$ 2.34 million $ 11,706
Jul 3, 9 AM $ 0.00277
-0.18%
$ 2.34 million $ 7,365
Jul 3, 8 AM $ 0.00278
-0.13%
$ 2.34 million $ 6,541
Jul 3, 7 AM $ 0.00278
+0.05%
$ 2.34 million $ 7,351
Jul 3, 6 AM $ 0.00278
+1.10%
$ 2.34 million $ 8,724
Jul 3, 5 AM $ 0.00275
-1.17%
$ 2.32 million $ 9,149
Jul 3, 4 AM $ 0.00278
-0.14%
$ 2.34 million $ 9,211
Jul 3, 3 AM $ 0.00279
-0.09%
$ 2.35 million $ 13,797
Jul 3, 2 AM $ 0.00279
-1.49%
$ 2.35 million $ 15,720
Jul 3, 1 AM $ 0.00283
+0.01%
$ 2.37 million $ 13,354
Jul 3, 12 AM $ 0.00283
+1.23%
$ 2.37 million $ 13,606
Jul 2, 11 PM $ 0.0028
-0.04%
$ 2.34 million $ 13,572
Jul 2, 10 PM $ 0.0028
-1.63%
$ 2.34 million $ 15,270
Jul 2, 9 PM $ 0.00284
+0.00%
$ 2.38 million $ 18,854
Jul 2, 8 PM $ 0.00284
+1.73%
$ 2.38 million $ 19,552
Jul 2, 7 PM $ 0.0028
-1.69%
$ 2.34 million $ 19,302
Jul 2, 6 PM $ 0.00284
+2.67%
$ 2.38 million $ 20,773
Jul 2, 5 PM $ 0.00277
-0.04%
$ 2.32 million $ 20,514
Jul 2, 4 PM $ 0.00277
+0.03%
$ 2.32 million $ 22,087
Jul 2, 3 PM $ 0.00277
+0.11%
$ 2.32 million $ 22,128
Jul 2, 2 PM $ 0.00277
-0.02%
$ 2.32 million $ 18,594
Jul 2, 1 PM $ 0.00277
+1.91%
$ 2.32 million $ 18,538
Jul 2, 12 PM $ 0.00272
-2.01%
$ 2.27 million $ 17,503
Jul 2, 11 AM $ 0.00277
+1.85%
$ 2.32 million $ 20,156
Jul 2, 10 AM $ 0.00272
-1.62%
$ 2.28 million $ 20,139
Jul 2, 9 AM $ 0.00277
+1.86%
$ 2.32 million $ 19,017
Jul 2, 8 AM $ 0.00272
+0.02%
$ 2.27 million $ 19,472
Jul 2, 7 AM $ 0.00272
-0.23%
$ 2.27 million $ 19,232
Jul 2, 6 AM $ 0.00272
+0.10%
$ 2.28 million $ 18,228
Jul 2, 5 AM $ 0.00272
-0.01%
$ 2.28 million $ 17,149
Jul 2, 4 AM $ 0.00272
-1.73%
$ 2.28 million $ 17,059
Jul 2, 3 AM $ 0.00277
+2.18%
$ 2.32 million $ 15,369
Jul 2, 2 AM $ 0.00271
-0.33%
$ 2.27 million $ 13,266
Jul 2, 1 AM $ 0.00272
-2.14%
$ 2.28 million $ 13,883
Jul 2, 12 AM $ 0.00278
-0.08%
$ 2.32 million $ 16,464
Jul 1, 11 PM $ 0.00278
+1.63%
$ 2.33 million $ 16,357
Jul 1, 10 PM $ 0.00273
-2.19%
$ 2.29 million $ 17,655
Jul 1, 9 PM $ 0.0028
-0.02%
$ 2.34 million $ 17,730
Jul 1, 8 PM $ 0.0028
+0.08%
$ 2.34 million $ 17,241
Jul 1, 7 PM $ 0.00279
-2.41%
$ 2.34 million $ 17,219
Jul 1, 6 PM $ 0.00286
+2.32%
$ 2.4 million $ 22,334
Jul 1, 5 PM $ 0.0028
+0.03%
$ 2.34 million $ 20,368
Jul 1, 4 PM $ 0.0028
+0.00%
$ 2.34 million $ 19,177
Jul 1, 3 PM $ 0.0028
+2.06%
$ 2.34 million $ 24,197
Jul 1, 2 PM $ 0.00274
-1.99%
$ 2.29 million $ 23,725
Jul 1, 1 PM $ 0.0028
+0.04%
$ 2.34 million $ 25,975
Jul 1, 12 PM $ 0.00279
+0.24%
$ 2.34 million $ 20,859
Jul 1, 11 AM $ 0.00279
+0.16%
$ 2.33 million $ 19,744
Jul 1, 10 AM $ 0.00278
+0.01%
$ 2.33 million $ 19,412
Jul 1, 9 AM $ 0.00278
-0.09%
$ 2.33 million $ 18,488