Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00161
+0.00%
$ 1.36 million $ 487,872
11:54 AM $ 0.00161
+0.00%
$ 1.36 million $ 487,873
11:53 AM $ 0.00161
+1.26%
$ 1.36 million $ 488,350
11:52 AM $ 0.00159
+0.00%
$ 1.36 million $ 481,982
11:51 AM $ 0.00159
+0.00%
$ 1.36 million $ 482,122
11:50 AM $ 0.00159
+0.37%
$ 1.36 million $ 482,800
11:49 AM $ 0.00158
-0.33%
$ 1.33 million $ 482,799
11:48 AM $ 0.00159
+0.57%
$ 1.33 million $ 484,791
11:47 AM $ 0.00158
+0.00%
$ 1.33 million $ 485,262
11:46 AM $ 0.00158
+0.00%
$ 1.33 million $ 485,475
11:45 AM $ 0.00158
+0.00%
$ 1.33 million $ 485,504
11:44 AM $ 0.00158
+0.00%
$ 1.33 million $ 485,529
11:43 AM $ 0.00158
+0.27%
$ 1.33 million $ 485,662
11:42 AM $ 0.00157
+0.00%
$ 1.33 million $ 483,385
11:41 AM $ 0.00157
+0.20%
$ 1.33 million $ 483,415
11:40 AM $ 0.00157
-0.26%
$ 1.33 million $ 483,410
11:39 AM $ 0.00158
-0.59%
$ 1.33 million $ 483,401
11:38 AM $ 0.00159
+0.00%
$ 1.33 million $ 483,424
11:37 AM $ 0.00159
+0.00%
$ 1.33 million $ 483,551
11:36 AM $ 0.00159
+0.00%
$ 1.33 million $ 483,674
11:35 AM $ 0.00159
+0.67%
$ 1.33 million $ 483,677
11:34 AM $ 0.00157
-0.02%
$ 1.33 million $ 483,384
11:33 AM $ 0.00157
-0.36%
$ 1.33 million $ 483,059
11:32 AM $ 0.00158
+0.00%
$ 1.33 million $ 483,873
11:31 AM $ 0.00158
+1.35%
$ 1.33 million $ 484,897
11:30 AM $ 0.00156
+0.23%
$ 1.33 million $ 479,497
11:29 AM $ 0.00156
+0.54%
$ 1.31 million $ 480,377
11:28 AM $ 0.00155
-1.07%
$ 1.31 million $ 480,478
11:27 AM $ 0.00156
-0.08%
$ 1.31 million $ 482,824
11:26 AM $ 0.00157
+0.00%
$ 1.31 million $ 482,816
11:25 AM $ 0.00157
-0.22%
$ 1.31 million $ 482,826
11:24 AM $ 0.00157
+0.63%
$ 1.32 million $ 482,834
11:23 AM $ 0.00156
-0.01%
$ 1.32 million $ 481,673
11:22 AM $ 0.00159
+0.00%
$ 1.32 million $ 490,798
11:21 AM $ 0.00159
-0.02%
$ 1.32 million $ 491,021
11:20 AM $ 0.00159
+0.00%
$ 1.32 million $ 491,228
11:19 AM $ 0.00159
+0.52%
$ 1.34 million $ 491,374
11:18 AM $ 0.00159
+0.00%
$ 1.34 million $ 489,065
11:17 AM $ 0.00157
-0.83%
$ 1.34 million $ 489,568
11:16 AM $ 0.00159
+0.00%
$ 1.34 million $ 489,967
11:15 AM $ 0.00159
+0.00%
$ 1.34 million $ 490,048
11:14 AM $ 0.00159
+1.63%
$ 1.34 million $ 490,096
11:13 AM $ 0.00156
-0.84%
$ 1.34 million $ 482,425
11:12 AM $ 0.00157
+0.68%
$ 1.34 million $ 486,577
11:11 AM $ 0.00156
+0.00%
$ 1.34 million $ 486,802
11:10 AM $ 0.00156
+0.00%
$ 1.34 million $ 486,808
11:09 AM $ 0.00156
-0.81%
$ 1.32 million $ 486,810
11:08 AM $ 0.00158
+0.00%
$ 1.32 million $ 487,249
11:07 AM $ 0.00158
+0.00%
$ 1.32 million $ 487,251
11:06 AM $ 0.00158
+0.00%
$ 1.32 million $ 487,306
Download