Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00161
+0.00%
$ 1.36 million $ 487,872
Today, at 10 AM $ 0.00158
-0.18%
$ 1.33 million $ 486,681
Today, at 9 AM $ 0.00159
-0.59%
$ 1.34 million $ 500,867
Today, at 8 AM $ 0.0016
-0.05%
$ 1.34 million $ 521,510
Today, at 7 AM $ 0.0016
-1.69%
$ 1.34 million $ 541,392
Today, at 6 AM $ 0.00162
-1.06%
$ 1.37 million $ 588,243
Today, at 5 AM $ 0.00164
-0.51%
$ 1.38 million $ 702,585
Today, at 4 AM $ 0.00165
+1.63%
$ 1.39 million $ 777,461
Today, at 3 AM $ 0.00162
-7.52%
$ 1.37 million $ 857,775
Today, at 2 AM $ 0.00175
+3.01%
$ 1.48 million $ 911,678
Today, at 1 AM $ 0.0017
+2.03%
$ 1.44 million $ 939,316
Today, at 12 AM $ 0.00167
-1.94%
$ 1.41 million $ 1.01 million
Yesterday, at 11 PM $ 0.0017
-1.24%
$ 1.43 million $ 1.07 million
Yesterday, at 10 PM $ 0.00172
-2.60%
$ 1.45 million $ 1.16 million
Yesterday, at 9 PM $ 0.00177
-1.54%
$ 1.49 million $ 1.26 million
Yesterday, at 8 PM $ 0.0018
-1.82%
$ 1.51 million $ 1.35 million
Yesterday, at 7 PM $ 0.00183
-7.45%
$ 1.54 million $ 1.51 million
Yesterday, at 6 PM $ 0.00198
-2.17%
$ 1.67 million $ 1.68 million
Yesterday, at 5 PM $ 0.00202
+6.22%
$ 1.7 million $ 1.91 million
Yesterday, at 4 PM $ 0.00191
-3.35%
$ 1.61 million $ 2.04 million
Yesterday, at 3 PM $ 0.00198
-1.97%
$ 1.67 million $ 2.07 million
Yesterday, at 2 PM $ 0.00202
-4.05%
$ 1.7 million $ 2.06 million
Yesterday, at 1 PM $ 0.0021
+0.65%
$ 1.77 million $ 2.06 million
Yesterday, at 12 PM $ 0.00209
-7.97%
$ 1.76 million $ 1.97 million
Yesterday, at 11 AM $ 0.00227
-0.28%
$ 1.91 million $ 2.04 million
Yesterday, at 10 AM $ 0.00228
+1.08%
$ 1.92 million $ 2.02 million
Yesterday, at 9 AM $ 0.00225
-7.84%
$ 1.9 million $ 1.99 million
Yesterday, at 8 AM $ 0.00244
+5.86%
$ 2.06 million $ 2.07 million
Yesterday, at 7 AM $ 0.00231
-9.53%
$ 1.94 million $ 1.96 million
Yesterday, at 6 AM $ 0.00255
-3.50%
$ 2.15 million $ 2.04 million
Yesterday, at 5 AM $ 0.00264
+16.56%
$ 2.23 million $ 1.94 million
Yesterday, at 4 AM $ 0.00227
+19.83%
$ 1.92 million $ 1.64 million
Yesterday, at 3 AM $ 0.0019
-11.33%
$ 1.6 million $ 1.36 million
Yesterday, at 2 AM $ 0.00214
+3.99%
$ 1.81 million $ 1.42 million
Yesterday, at 1 AM $ 0.00206
-6.02%
$ 1.74 million $ 1.33 million
Yesterday, at 12 AM $ 0.00219
-12.61%
$ 1.85 million $ 1.28 million
Jul 19, 11 PM $ 0.00251
+4.34%
$ 2.11 million $ 1.35 million
Jul 19, 10 PM $ 0.00242
-17.64%
$ 2.03 million $ 1.19 million
Jul 19, 9 PM $ 0.00293
+6.68%
$ 2.46 million $ 1.22 million
Jul 19, 8 PM $ 0.00274
+10.07%
$ 2.31 million $ 1.04 million
Jul 19, 7 PM $ 0.00249
+1.23%
$ 2.1 million $ 739,322
Jul 19, 6 PM $ 0.00246
+2.03%
$ 2.07 million $ 603,238
Jul 19, 5 PM $ 0.00241
+129.46%
$ 2.03 million $ 77,901
Jul 19, 4 PM $ 0.00105
+0.58%
$ 883,566 $ 14,405
Jul 19, 3 PM $ 0.00104
+2.34%
$ 878,447 $ 13,973
Jul 19, 2 PM $ 0.00102
-6.05%
$ 858,324 $ 38,275
Jul 19, 1 PM $ 0.00108
+6.10%
$ 913,564 $ 40,690
Jul 19, 12 PM $ 0.00102
+0.28%
$ 861,068 $ 31,689
Jul 19, 11 AM $ 0.00102
+1.09%
$ 858,663 $ 33,033
Jul 19, 10 AM $ 0.00101
-1.78%
$ 849,390 $ 33,819
Download