I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Today $6.9
+0.00%
$2.9 $4
Yesterday $6.69
-75.80%
$-- $5
Aug 31, 2026 $18.02
-16.56%
$-- $3
Aug 30, 2026 $0.824
-79.37%
$346.55 quadrillion $4
Aug 29, 2026 $21.08
+229.54%
$-- $8
Aug 28, 2026 $19.47
-52.69%
$8.19 $7
Aug 27, 2026 $0.537
+71.47%
$225.71 quadrillion $5
Aug 26, 2026 $54.89
+294.78%
$7.21 $11
Aug 25, 2026 $54.14
+1.58K%
$18.45 $10
Aug 24, 2026 $92.87
+938.97%
$18.45 $6
Aug 23, 2026 $0.728
-97.73%
$306.13 quadrillion $17
Aug 22, 2026 $68.31
-46.17%
$18.45 $16
Aug 21, 2026 $128.61
+0.00%
$-- $6
Aug 20, 2026 $0.609
-98.56%
$256.09 quadrillion $15
Aug 19, 2026 $0.381
-99.67%
$160.43 quadrillion $8
Aug 18, 2026 $17.16
-83.13%
$7.22 $16
Aug 17, 2026 $88.47
+163.97%
$18.45 $8
Aug 14, 2026 $26.6
+2.82K%
$-- $3
Aug 9, 2026 $15.62
+35.79%
$6.57 $4
Aug 8, 2026 $82.16
+0.00%
$-- $6
Aug 7, 2026 $1.38
-93.70%
$579.29 quadrillion $4
Aug 6, 2026 $20.61
-84.18%
$-- $6
Aug 5, 2026 $16.52
-82.53%
$-- $5
Aug 4, 2026 $1.08
+0.00%
$-- $3
Aug 3, 2026 $13.01
+1.56K%
$5.47 $28
Aug 2, 2026 $3.07
-99.99%
$1.29 $266
Jul 25, 2026 $9.17
-69.46%
$-- $0
Jun 22, 2026 $24,105.36
+0.00%
$-- $44
Jun 21, 2026 $140.32
+0.00%
$-- $1
Jun 4, 2026 $1,286.4
+0.00%
$18.45 $7
Jun 3, 2026 $163.35
+0.00%
$-- $0
May 18, 2026 $185.4
+0.00%
$-- $44
May 3, 2026 $203.95
+0.00%
$-- $244
May 2, 2026 $221.73
-0.07%
$18.45 $270
Apr 30, 2026 $236.74
+0.24%
$18.45 $1,660
Apr 24, 2026 $404.36
+0.00%
$-- $617
Apr 22, 2026 $428.87
+0.00%
$-- $767
Apr 21, 2026 $393.38
+0.10%
$-- $313
Apr 20, 2026 $391.17
+8.13%
$18.45 $390
Apr 19, 2026 $354.39
+4.29%
$-- $270
Apr 4, 2026 $262.47
+0.00%
$18.45 $5
Mar 27, 2026 $287.01
+0.00%
$-- $343
Mar 26, 2026 $295.6
+0.00%
$-- $290
Mar 25, 2026 $333.24
+0.00%
$-- $174
Mar 24, 2026 $319.33
+0.00%
$18.45 $33
Mar 20, 2026 $317.5
+0.00%
$-- $25
Mar 18, 2026 $341
-1.57%
$-- $57
Mar 15, 2026 $306.68
+0.00%
$-- $253
Mar 12, 2026 $278.25
+0.00%
$-- $586
Mar 8, 2026 $258.91
-0.88%
$-- $127
Download