I love puppies Historical Data

PUPPIES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $846.33
-19.09%
$18.45 $10,555
Oct 30, 2025 $1,001.18
-5.15%
$18.45 $7,666
Oct 29, 2025 $1,080.37
-9.10%
$18.45 $6,955
Oct 28, 2025 $1,216.5
-15.15%
$18.45 $2,737
Oct 27, 2025 $1,355.56
+1.18%
$18.45 $501
Oct 26, 2025 $1,326.12
-1.38%
$18.45 $47,208
Oct 25, 2025 $1,317.82
-3.14%
$18.45 $45,109
Oct 24, 2025 $1,410.13
+10.10%
$18.45 $43,754
Oct 23, 2025 $1,501.98
-0.61%
$18.45 $40,483
Oct 22, 2025 $1,411.6
-14.06%
$18.45 $39,095
Oct 21, 2025 $1,684.24
-9.84%
$18.45 $37,713
Oct 20, 2025 $1,897.34
-10.12%
$18.45 $33,705
Oct 19, 2025 $2,026.48
-2.53%
$18.45 $32,136
Oct 18, 2025 $2,021.71
+80.70%
$18.45 $26,628
Oct 17, 2025 $1,103.69
+9.14%
$18.45 $1,690
Oct 16, 2025 $997.6
-16.86%
$18.45 $63,880
Oct 15, 2025 $1,468.93
+27.24%
$18.45 $56,036
Oct 14, 2025 $1,285.81
+5.25%
$18.45 $46,451
Oct 13, 2025 $1,309.22
-16.24%
$-- $38,314
Oct 12, 2025 $1,557.74
+13.55%
$18.45 $33,909
Oct 11, 2025 $1,381.39
-10.94%
$18.45 $22,103
Oct 10, 2025 $1,314.09
-18.54%
$-- $534,756
Oct 9, 2025 $1,613.31
-30.73%
$18.45 $545,034
Oct 8, 2025 $2,550.47
-60.11%
$18.45 $506,287
Oct 7, 2025 $6,782.52
-48.89%
$18.45 $403,353
Oct 6, 2025 $0.0₁₁255
+0.77%
$-- $8,683
Download