I love puppies Historical Data

PUPPIES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $1,898.98
+72.38%
$18.45 $189
Aug 2, 5 PM $43.25
-99.93%
$18.2 $128
Jul 25, 5 PM $9.17
+0.00%
$3.86 $0
Jul 25, 2 PM $30.04
+0.00%
$12.64 $0
Jun 22, 3 AM $24,105.36
+0.00%
$18.45 $44
Jun 21, 6 AM $140.32
+0.00%
$18.45 $1
Jun 4, 8 PM $1,286.4
+0.00%
$18.45 $7
Jun 3, 2 PM $163.35
+0.00%
$18.45 $0
May 18, 1 AM $185.4
+0.00%
$18.45 $44
May 3, 1 PM $203.95
+0.00%
$18.45 $244
May 2, 10 PM $221.73
+0.00%
$-- $270
May 2, 9 PM $221.9
+0.00%
$18.45 $270
Apr 30, 11 PM $236.74
+0.27%
$18.45 $1,660
Apr 30, 10 PM $236.16
+0.00%
$18.45 $1,653
Apr 24, 3 AM $404.36
+0.00%
$18.45 $617
Apr 22, 4 PM $428.87
+0.00%
$18.45 $767
Apr 21, 10 AM $393.38
+0.10%
$18.45 $313
Apr 20, 11 PM $391.17
+0.00%
$18.45 $390
Apr 20, 8 AM $362.5
+0.00%
$18.45 $356
Apr 20, 7 AM $362.26
+0.14%
$18.45 $354
Apr 19, 5 PM $354.39
+0.31%
$18.45 $270
Apr 19, 10 AM $339.82
+0.00%
$18.45 $119
Apr 4, 9 PM $262.47
+0.00%
$18.45 $5
Mar 27, 12 AM $287.01
+0.00%
$18.45 $343
Mar 26, 9 AM $295.6
+0.00%
$18.45 $290
Mar 25, 10 AM $333.24
+0.00%
$18.45 $174
Mar 24, 11 PM $319.33
+0.00%
$18.45 $33
Mar 20, 12 PM $317.5
+0.00%
$18.45 $25
Mar 18, 5 AM $341
-1.57%
$18.45 $57
Mar 15, 1 PM $306.68
+0.00%
$18.45 $253
Mar 12, 1 AM $278.25
+0.00%
$18.45 $586
Mar 8, 2 PM $258.91
+0.00%
$18.45 $127
Mar 8, 1 PM $261.2
+0.00%
$18.45 $99
Mar 7, 4 PM $267.32
+0.00%
$18.45 $70
Mar 7, 1 PM $267.88
-0.28%
$18.45 $39
Mar 7, 4 AM $265.47
+0.00%
$18.45 $24
Mar 5, 2 PM $281.96
+0.06%
$18.45 $284
Mar 5, 1 PM $280.37
+0.00%
$18.45 $254
Mar 5, 12 PM $254.88
+0.00%
$18.45 $4
Mar 3, 7 AM $230.87
+0.00%
$18.45 $4
Mar 2, 12 AM $225.54
+0.00%
$18.45 $738
Mar 1, 7 AM $243.29
+0.00%
$18.45 $417
Download