I love puppies Historical Data

PUPPIES Page 3
Date Close Price change Market cap Trading volume
Dec 24, 2025 $550.3
+0.00%
$-- $6,311
Dec 23, 2025 $572.21
-6.94%
$-- $6,180
Dec 22, 2025 $631.84
+4.01%
$-- $5,856
Dec 21, 2025 $589.52
+0.01%
$-- $2,114
Dec 20, 2025 $672.39
+9.27%
$18.45 $842
Dec 19, 2025 $609.52
+0.00%
$-- $380
Dec 18, 2025 $622.72
+0.35%
$18.45 $8,077
Dec 16, 2025 $633.43
+0.00%
$-- $7,992
Dec 15, 2025 $677.33
+0.00%
$-- $7,407
Dec 14, 2025 $751.77
+5.99%
$-- $6,925
Dec 13, 2025 $619.35
-0.70%
$18.45 $5,524
Dec 12, 2025 $619.8
-3.19%
$18.45 $4,698
Dec 11, 2025 $628.3
+0.00%
$-- $4,329
Dec 10, 2025 $749.99
-8.63%
$-- $3,469
Dec 9, 2025 $654.59
+0.00%
$-- $1,623
Dec 8, 2025 $730.01
-0.07%
$-- $881
Dec 7, 2025 $646.82
+0.13%
$-- $330
Dec 6, 2025 $645.49
-0.02%
$-- $291
Dec 5, 2025 $649.87
-1.82%
$18.45 $102
Dec 3, 2025 $635.67
+0.00%
$-- $2,493
Dec 2, 2025 $690.02
+1.12%
$-- $1,516
Dec 1, 2025 $633.44
-0.12%
$-- $3,779
Nov 30, 2025 $688.81
-1.29%
$-- $3,592
Nov 29, 2025 $653.93
+6.06%
$18.45 $2,508
Nov 27, 2025 $634.16
+0.00%
$18.45 $3,056
Nov 26, 2025 $582.26
+0.51%
$-- $2,415
Nov 25, 2025 $563.71
+0.28%
$18.45 $2,236
Nov 24, 2025 $572.36
+5.38%
$18.45 $1,487
Nov 23, 2025 $550.15
+1.58%
$18.45 $3,705
Nov 22, 2025 $528.07
+0.39%
$18.45 $1,831
Nov 21, 2025 $504.51
+0.00%
$-- $506
Nov 20, 2025 $612.36
-3.70%
$-- $164
Nov 19, 2025 $656.19
+0.00%
$-- $475
Nov 18, 2025 $621.65
-0.01%
$-- $5,347
Nov 17, 2025 $664.93
-9.02%
$18.45 $4,400
Nov 16, 2025 $651.98
+0.67%
$-- $2,846
Nov 15, 2025 $654.13
+6.18%
$18.45 $2,532
Nov 14, 2025 $589.34
-0.95%
$18.45 $1,383
Nov 13, 2025 $629.29
+1.54%
$-- $730
Nov 12, 2025 $624.98
+3.58%
$-- $23
Nov 10, 2025 $620.36
+13.41%
$18.45 $9,709
Nov 9, 2025 $530.59
+5.11%
$18.45 $1,718
Nov 8, 2025 $504.83
-5.23%
$-- $1,315
Nov 7, 2025 $498.51
+0.29%
$-- $384
Nov 6, 2025 $522.43
-0.55%
$-- $30
Nov 5, 2025 $501.16
+6.25%
$-- $20,926
Nov 4, 2025 $468.03
-0.36%
$-- $21,302
Nov 3, 2025 $554.53
+1.70%
$18.45 $20,837
Nov 2, 2025 $522.59
-41.46%
$-- $21,452
Nov 1, 2025 $995.16
+13.26%
$18.45 $13,257