I love puppies Historical Data

PUPPIES Page 2
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $68.31
+0.00%
$18.45 $16
Aug 22, 3 PM $55.91
+0.00%
$18.45 $15
Aug 22, 2 PM $126.73
+3.14K%
$18.45 $11
Aug 22, 6 AM $61.47
+0.00%
$18.45 $8
Aug 22, 3 AM $25.26
+1.87K%
$10.63 $7
Aug 22, 2 AM $126.89
+0.00%
$18.45 $2
Aug 21, 1 AM $128.61
+0.00%
$18.45 $6
Aug 20, 9 PM $0.609
+0.00%
$256.09 quadrillion $15
Aug 20, 11 AM $10.53
+0.00%
$4.43 $20
Aug 20, 8 AM $127.24
+0.00%
$18.45 $18
Aug 20, 5 AM $14.35
+0.00%
$6.04 $18
Aug 20, 2 AM $12.92
+0.00%
$5.44 $17
Aug 20, 12 AM $42.3
+0.00%
$17.79 $9
Aug 19, 11 PM $0.381
+0.00%
$160.43 quadrillion $8
Aug 19, 8 PM $117.2
+0.00%
$18.45 $0
Aug 18, 6 PM $17.16
+0.00%
$7.22 $16
Aug 18, 12 PM $55.52
+0.00%
$18.45 $19
Aug 18, 11 AM $84.57
+0.00%
$18.45 $17
Aug 18, 8 AM $3.69
+0.00%
$1.55 $17
Aug 18, 6 AM $0.929
-98.66%
$390.78 quadrillion $16
Aug 18, 2 AM $113.12
+0.00%
$18.45 $12
Aug 18, 1 AM $101.69
+0.00%
$18.45 $9
Aug 17, 11 PM $88.47
+0.00%
$18.45 $8
Aug 17, 9 PM $2.45
+0.00%
$1.03 $5
Aug 17, 8 PM $44.36
+0.00%
$18.45 $5
Aug 17, 3 PM $6.57
+0.00%
$2.77 $3
Aug 17, 1 PM $33.52
+0.00%
$14.1 $1
Aug 14, 12 PM $26.6
+0.00%
$11.19 $3
Aug 14, 7 AM $0.91
+0.00%
$382.89 quadrillion $1
Aug 9, 6 PM $15.62
+0.00%
$6.57 $4
Aug 9, 3 AM $11.5
+0.00%
$4.84 $2
Aug 8, 12 PM $82.16
+0.00%
$18.45 $6
Aug 7, 9 PM $1.38
+0.00%
$579.29 quadrillion $4
Aug 7, 5 PM $21.87
+0.00%
$9.2 $1
Aug 6, 12 PM $20.61
-84.18%
$8.67 $6
Aug 5, 4 PM $16.52
-85.23%
$6.95 $5
Aug 5, 10 AM $94.56
+0.00%
$18.45 $1
Aug 4, 12 PM $1.08
+0.00%
$454.4 quadrillion $3
Aug 3, 10 PM $13.01
+0.00%
$5.47 $28
Aug 3, 3 PM $35.66
+0.00%
$15 $282
Aug 3, 9 AM $11.97
+0.00%
$5.03 $278
Aug 3, 8 AM $132.87
+0.00%
$18.45 $275
Aug 3, 5 AM $0.932
+0.00%
$392.18 quadrillion $278
Aug 3, 4 AM $32.9
+0.00%
$13.84 $277
Aug 3, 2 AM $352.92
+0.00%
$18.45 $275
Aug 3, 12 AM $4.57
+482.92%
$1.92 $272
Aug 2, 10 PM $3.07
-99.26%
$1.29 $266
Aug 2, 9 PM $4.45
-91.61%
$1.87 $244
Aug 2, 8 PM $3,185.55
-0.25%
$18.45 $208
Aug 2, 7 PM $3,186.4
+52.77%
$18.45 $202