I love puppies Historical Data

PUPPIES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $267.32
+0.70%
$-- $70
Mar 5, 2026 $281.96
+10.62%
$-- $284
Mar 3, 2026 $230.87
+0.00%
$-- $4
Mar 2, 2026 $225.54
+0.00%
$-- $738
Mar 1, 2026 $243.29
+0.00%
$-- $417
Feb 28, 2026 $206.23
+0.00%
$-- $355
Feb 27, 2026 $247.03
+0.37%
$18.45 $203
Feb 22, 2026 $248.27
+0.00%
$-- $311
Feb 21, 2026 $219.51
+0.00%
$-- $5
Feb 16, 2026 $230.81
+0.00%
$-- $12
Feb 12, 2026 $246.24
+0.00%
$-- $24
Feb 11, 2026 $243.72
+0.00%
$18.45 $23
Feb 10, 2026 $254.59
+0.44%
$-- $27
Feb 9, 2026 $274.08
+0.00%
$-- $12
Feb 8, 2026 $273.56
-1.24%
$-- $39
Feb 7, 2026 $267.78
+4.05%
$-- $178
Feb 6, 2026 $236.16
+0.00%
$-- $464
Feb 5, 2026 $261.24
-6.47%
$-- $484
Feb 1, 2026 $316.89
-6.40%
$18.45 $61
Jan 28, 2026 $422.14
+1.27%
$-- $381
Jan 27, 2026 $414.58
+2.71%
$18.45 $112
Jan 25, 2026 $396.25
-2.18%
$-- $320
Jan 24, 2026 $408.49
+2.25%
$18.45 $207
Jan 23, 2026 $395.97
+0.00%
$-- $11
Jan 22, 2026 $397.99
-2.76%
$-- $94
Jan 21, 2026 $422.43
+2.57%
$18.45 $136
Jan 20, 2026 $434.26
+4.32%
$-- $2,305
Jan 19, 2026 $417.72
+4.81%
$18.45 $933
Jan 17, 2026 $432.23
+0.12%
$-- $52
Jan 16, 2026 $481.95
-0.16%
$-- $312
Jan 15, 2026 $542.01
+0.00%
$-- $88
Jan 14, 2026 $539.35
+2.04%
$-- $1,119
Jan 13, 2026 $517.15
-4.67%
$-- $3,303
Jan 12, 2026 $530.57
-2.25%
$18.45 $4,078
Jan 11, 2026 $538.99
-1.28%
$-- $2,213
Jan 10, 2026 $560.04
-4.28%
$18.45 $1,703
Jan 9, 2026 $588.48
-1.18%
$-- $1,138
Jan 8, 2026 $578.99
+1.67%
$-- $1,126
Jan 7, 2026 $630.07
+0.00%
$-- $42
Jan 6, 2026 $666.67
+0.16%
$-- $511
Jan 3, 2026 $705.42
+2.58%
$18.45 $5
Jan 2, 2026 $674.16
+1.77%
$-- $9,838
Jan 1, 2026 $702.35
+1.95%
$18.45 $9,249
Dec 31, 2025 $689.56
+0.16%
$-- $8,962
Dec 30, 2025 $684.53
+12.23%
$18.45 $8,791
Dec 29, 2025 $595.65
-3.52%
$18.45 $7,823
Dec 28, 2025 $594.09
+1.89%
$-- $7,618
Dec 27, 2025 $578.7
+3.28%
$18.45 $7,303
Dec 26, 2025 $559.9
+6.47%
$18.45 $6,908
Dec 25, 2025 $556.19
+0.63%
$18.45 $6,396