I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.824
-90.78%
$346.55 quadrillion $29
Aug 17 $68.31
+103.81%
$306.13 quadrillion $42
Aug 10 $26.6
+2.82K%
$-- $2
Aug 3 $15.62
+1.89K%
$6.57 $21
Jul 27 $3.07
-99.99%
$1.29 $161
Jul 20 $9.17
-69.46%
$-- $1
Jun 22 $24,105.36
+0.00%
$-- $11
Jun 1 $1,286.4
+687.50%
$-- $6
May 18 $185.4
+0.00%
$-- $5
Apr 27 $221.73
-6.11%
$-- $2
Apr 20 $404.36
+11.77%
$-- $2,088
Mar 30 $262.47
+0.00%
$-- $5
Mar 23 $287.01
-10.12%
$-- $840
Mar 16 $317.5
-8.35%
$-- $81
Mar 9 $306.68
+10.22%
$-- $838
Mar 2 $267.32
+18.53%
$-- $1,096
Feb 23 $243.29
-1.15%
$-- $975
Feb 16 $219.51
-4.90%
$-- $16
Feb 9 $246.24
-10.16%
$-- $86
Feb 2 $267.78
-4.13%
$-- $1,127
Jan 26 $422.14
+4.58%
$18.45 $494
Jan 19 $408.49
+2.49%
$-- $3,686
Jan 12 $432.23
-20.37%
$-- $8,952
Jan 5 $560.04
-15.86%
$-- $4,519
Dec 29 $705.42
+14.26%
$-- $44,667
Dec 22 $578.7
-4.74%
$-- $38,954
Dec 15 $672.39
-0.73%
$-- $24,699
Dec 8 $619.35
-15.21%
$-- $20,524
Dec 1 $645.49
+1.78%
$-- $8,181
Nov 24 $653.93
+20.40%
$-- $11,702
Nov 17 $528.07
-27.75%
$18.45 $12,723
Nov 10 $654.13
+19.58%
$-- $14,378
Nov 3 $504.83
-7.41%
$18.45 $64,794
Oct 27 $995.16
-25.72%
$-- $41,671
Oct 20 $1,317.82
-37.57%
$18.45 $239,859
Oct 13 $2,021.71
+29.34%
$18.45 $232,999
Oct 6 $1,381.39
+54.58Q%
$18.45 $2.02 million
Download