I love puppies Historical Data

PUPPIES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $6.9
+0.00%
$2.9 $4
Today, at 4 AM $6.9
+0.00%
$2.9 $4
Yesterday, at 3 PM $6.69
+0.00%
$2.82 $5
Yesterday, at 10 AM $53.75
-53.58%
$18.45 $3
Yesterday, at 7 AM $4.89
+0.04%
$2.06 $2
Yesterday, at 3 AM $23.47
-15.10%
$9.88 $1
Aug 31, 1 PM $18.02
+0.00%
$7.58 $3
Aug 31, 3 AM $1.99
+0.00%
$837.03 quadrillion $5
Aug 31, 12 AM $21.6
+0.00%
$9.09 $5
Aug 30, 9 PM $0.824
+0.00%
$346.55 quadrillion $4
Aug 30, 3 AM $5.64
+0.00%
$2.37 $10
Aug 30, 2 AM $5.13
+0.00%
$2.16 $9
Aug 30, 1 AM $3.99
+0.00%
$1.68 $8
Aug 29, 5 PM $21.08
+0.00%
$8.87 $8
Aug 29, 2 PM $20.91
+0.00%
$8.79 $8
Aug 29, 1 PM $52.5
+72.27%
$18.45 $7
Aug 29, 11 AM $1.54
+0.00%
$646.03 quadrillion $5
Aug 29, 8 AM $6.4
+0.00%
$2.69 $4
Aug 28, 10 PM $19.47
+0.00%
$8.19 $7
Aug 28, 4 PM $44.76
+0.00%
$18.45 $6
Aug 28, 12 PM $43.87
+0.00%
$18.45 $5
Aug 28, 6 AM $9.2
+0.00%
$3.87 $7
Aug 28, 3 AM $7.26
-16.56%
$3.06 $7
Aug 28, 12 AM $41.15
+0.00%
$17.31 $5
Aug 27, 9 PM $0.537
+0.00%
$225.71 quadrillion $5
Aug 27, 12 PM $43.05
+0.00%
$18.11 $7
Aug 27, 6 AM $0.313
+0.00%
$131.63 quadrillion $6
Aug 26, 11 PM $17.14
+0.00%
$7.21 $10
Aug 26, 7 PM $54.89
+0.00%
$18.45 $11
Aug 26, 5 PM $62.77
+0.00%
$18.45 $10
Aug 26, 3 PM $56.81
+0.00%
$18.45 $9
Aug 26, 9 AM $14.83
+0.00%
$6.24 $13
Aug 26, 5 AM $3.15
+0.00%
$1.33 $13
Aug 26, 4 AM $15.73
+0.00%
$6.62 $12
Aug 26, 2 AM $13.9
+0.00%
$-- $10
Aug 25, 11 PM $54.14
+0.00%
$18.45 $10
Aug 25, 10 PM $0.992
+0.00%
$417.39 quadrillion $14
Aug 25, 7 PM $85.66
+0.00%
$18.45 $11
Aug 25, 2 PM $49.5
+0.00%
$-- $11
Aug 25, 12 PM $47.09
+0.00%
$18.45 $7
Aug 25, 1 AM $3.23
+0.00%
$1.36 $9
Aug 24, 11 PM $92.87
+7.30K%
$18.45 $6
Aug 24, 7 PM $160.61
+0.00%
$18.45 $16
Aug 24, 9 AM $79.09
+0.00%
$18.45 $24
Aug 24, 5 AM $46.17
+0.00%
$18.45 $23
Aug 24, 3 AM $8.94
+0.00%
$3.76 $23
Aug 23, 7 PM $0.728
+0.00%
$306.13 quadrillion $17
Aug 23, 12 PM $18.23
-87.38%
$7.67 $19
Aug 23, 11 AM $5.84
+0.00%
$2.46 $11
Aug 23, 1 AM $32.01
+0.00%
$13.46 $17
Download