Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 8 PM | $0.0399 | -1.40% | ||
| Mar 4, 5 PM | $0.0402 | +0.00% | ||
| Mar 4, 4 PM | $0.0401 | -0.31% | ||
| Mar 4, 1 PM | $0.0431 | +0.00% | ||
| Mar 4, 12 PM | $0.043 | -0.43% | ||
| Mar 4, 11 AM | $0.0431 | +0.00% | ||
| Mar 4, 9 AM | $0.0399 | +0.62% | ||
| Mar 4, 8 AM | $0.0393 | +0.27% | ||
| Mar 4, 7 AM | $0.039 | -1.93% | ||
| Mar 4, 6 AM | $0.0397 | +0.33% | ||
| Mar 4, 5 AM | $0.0395 | -1.92% | ||
| Mar 4, 4 AM | $0.0402 | +0.24% | ||
| Mar 4, 3 AM | $0.0402 | -0.75% | ||
| Mar 4, 2 AM | $0.041 | -0.17% | ||
| Mar 4, 1 AM | $0.0413 | +0.57% | ||
| Mar 4, 12 AM | $0.041 | -0.25% | ||
| Mar 3, 11 PM | $0.0412 | -0.07% | ||
| Mar 3, 10 PM | $0.0412 | +0.18% | ||
| Mar 3, 9 PM | $0.0409 | -0.44% | ||
| Mar 3, 8 PM | $0.0411 | -0.16% | ||
| Mar 3, 7 PM | $0.0396 | -0.43% | ||
| Mar 3, 6 PM | $0.0397 | +0.33% | ||
| Mar 3, 5 PM | $0.0396 | +0.13% | ||
| Mar 3, 4 PM | $0.0395 | +1.97% | ||
| Mar 3, 3 PM | $0.0386 | +0.48% | ||
| Mar 3, 2 PM | $0.0383 | +1.18% | ||
| Mar 3, 1 PM | $0.0379 | -0.38% | ||
| Mar 3, 12 PM | $0.0381 | +1.80% | ||
| Mar 3, 11 AM | $0.0374 | +0.09% | ||
| Mar 3, 10 AM | $0.0374 | +0.50% | ||
| Mar 3, 9 AM | $0.0372 | -0.23% | ||
| Mar 3, 8 AM | $0.0372 | -5.29% | ||
| Mar 3, 7 AM | $0.0394 | -0.78% | ||
| Mar 3, 6 AM | $0.0397 | -0.04% | ||
| Mar 3, 5 AM | $0.0396 | -0.83% | ||
| Mar 3, 4 AM | $0.04 | +0.12% | ||
| Mar 3, 3 AM | $0.04 | +0.02% | ||
| Mar 3, 2 AM | $0.0401 | -0.12% | ||
| Mar 3, 1 AM | $0.0401 | +0.23% | ||
| Mar 3, 12 AM | $0.04 | +0.12% | ||
| Mar 2, 11 PM | $0.0399 | -0.24% | ||
| Mar 2, 10 PM | $0.0399 | +0.51% | ||
| Mar 2, 9 PM | $0.0397 | +2.59% | ||
| Mar 2, 8 PM | $0.038 | -0.40% | ||
| Mar 2, 7 PM | $0.0381 | +3.73% | ||
| Mar 2, 6 PM | $0.0367 | -0.07% | ||
| Mar 2, 5 PM | $0.0368 | +1.13% | ||
| Mar 2, 4 PM | $0.0364 | +0.29% | ||
| Mar 2, 3 PM | $0.0361 | +1.29% | ||
| Mar 2, 2 PM | $0.0353 | +1.79% | ||