Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 4 AM | $0.0374 | +0.06% | ||
| Mar 14, 3 AM | $0.0373 | +0.09% | ||
| Mar 14, 2 AM | $0.0373 | +0.01% | ||
| Mar 14, 1 AM | $0.0372 | +0.05% | ||
| Mar 6, 6 PM | $0.0363 | +0.55% | ||
| Mar 6, 5 PM | $0.0361 | -0.38% | ||
| Mar 6, 4 PM | $0.0363 | +0.59% | ||
| Mar 6, 3 PM | $0.0363 | +0.57% | ||
| Mar 6, 2 PM | $0.0362 | -1.35% | ||
| Mar 6, 1 PM | $0.0368 | +0.36% | ||
| Mar 6, 12 PM | $0.0366 | -0.08% | ||
| Mar 6, 11 AM | $0.0368 | -0.05% | ||
| Mar 6, 10 AM | $0.0369 | +0.04% | ||
| Mar 6, 9 AM | $0.0368 | -0.77% | ||
| Mar 6, 8 AM | $0.0371 | -0.35% | ||
| Mar 6, 7 AM | $0.0372 | +0.24% | ||
| Mar 6, 6 AM | $0.0371 | +0.11% | ||
| Mar 6, 5 AM | $0.037 | -0.03% | ||
| Mar 6, 4 AM | $0.0371 | -0.63% | ||
| Mar 6, 3 AM | $0.0373 | -0.26% | ||
| Mar 6, 2 AM | $0.0374 | -0.12% | ||
| Mar 6, 1 AM | $0.0374 | +0.38% | ||
| Mar 6, 12 AM | $0.0373 | +0.09% | ||
| Mar 5, 11 PM | $0.0373 | -0.17% | ||
| Mar 5, 10 PM | $0.0373 | +0.15% | ||
| Mar 5, 9 PM | $0.0374 | -0.14% | ||
| Mar 5, 8 PM | $0.0375 | +0.30% | ||
| Mar 5, 7 PM | $0.0374 | +0.26% | ||
| Mar 5, 6 PM | $0.0373 | +2.02% | ||
| Mar 5, 5 PM | $0.0366 | -0.68% | ||
| Mar 5, 4 PM | $0.0368 | -0.20% | ||
| Mar 5, 3 PM | $0.0368 | -5.96% | ||
| Mar 5, 2 PM | $0.0391 | -0.39% | ||
| Mar 5, 1 PM | $0.0391 | -0.67% | ||
| Mar 5, 12 PM | $0.0392 | -0.30% | ||
| Mar 5, 11 AM | $0.0394 | -0.67% | ||
| Mar 5, 10 AM | $0.0396 | +1.14% | ||
| Mar 5, 9 AM | $0.0391 | +0.39% | ||
| Mar 5, 8 AM | $0.0389 | +0.34% | ||
| Mar 5, 7 AM | $0.0389 | -0.53% | ||
| Mar 5, 6 AM | $0.039 | -0.01% | ||
| Mar 5, 5 AM | $0.039 | -0.28% | ||
| Mar 5, 4 AM | $0.0391 | +0.20% | ||
| Mar 5, 3 AM | $0.039 | -0.07% | ||
| Mar 5, 2 AM | $0.039 | +0.00% | ||
| Mar 5, 1 AM | $0.0392 | -0.28% | ||
| Mar 5, 12 AM | $0.0393 | +0.03% | ||
| Mar 4, 11 PM | $0.0393 | -0.82% | ||
| Mar 4, 10 PM | $0.0397 | -0.02% | ||
| Mar 4, 9 PM | $0.0398 | -0.24% | ||