SINGULARRY Historical Data

SINGULARRY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.034
+0.39%
$33.98 million $10
Mar 18, 5 AM $0.0339
-0.07%
$33.9 million $9
Mar 18, 4 AM $0.0339
-0.25%
$33.89 million $10
Mar 18, 3 AM $0.034
+0.28%
$33.97 million $10
Mar 18, 2 AM $0.0338
+0.34%
$33.85 million $9
Mar 18, 1 AM $0.0337
+0.20%
$33.73 million $9
Mar 18, 12 AM $0.0336
-0.49%
$33.62 million $9
Mar 17, 11 PM $0.0338
-0.10%
$33.83 million $9
Mar 17, 10 PM $0.0339
+0.64%
$33.85 million $9
Mar 17, 9 PM $0.0336
+0.20%
$33.61 million $8
Mar 17, 8 PM $0.0336
-0.01%
$33.56 million $8
Mar 17, 7 PM $0.0336
-0.01%
$33.61 million $8
Mar 17, 6 PM $0.0336
+0.25%
$33.6 million $9
Mar 17, 5 PM $0.0335
+0.15%
$33.5 million $15
Mar 17, 4 PM $0.0334
+0.34%
$33.43 million $15
Mar 17, 3 PM $0.0334
+1.32%
$33.36 million $15
Mar 17, 2 PM $0.0329
-2.96%
$32.88 million $15
Mar 17, 1 PM $0.0339
-1.57%
$33.92 million $10
Mar 17, 12 PM $0.0345
-1.37%
$34.5 million $10
Mar 17, 11 AM $0.0352
-0.10%
$35.19 million $10
Mar 17, 10 AM $0.0353
-0.27%
$35.31 million $10
Mar 17, 9 AM $0.0354
-0.35%
$35.42 million $10
Mar 17, 8 AM $0.0355
+0.16%
$35.52 million $10
Mar 17, 7 AM $0.0355
+4.96%
$35.45 million $11
Mar 17, 6 AM $0.0338
+0.01%
$33.83 million $9
Mar 17, 5 AM $0.0338
+0.32%
$33.83 million $9
Mar 17, 4 AM $0.0337
-0.29%
$33.69 million $9
Mar 17, 3 AM $0.0339
-1.13%
$33.88 million $9
Mar 17, 2 AM $0.0342
-0.26%
$34.19 million $9
Mar 17, 1 AM $0.0343
+0.52%
$34.34 million $9
Mar 17, 12 AM $0.0342
+0.21%
$34.17 million $9
Mar 16, 11 PM $0.0337
-0.39%
$33.68 million $9
Mar 16, 10 PM $0.0338
+0.21%
$33.82 million $9
Mar 16, 9 PM $0.0337
+0.48%
$33.69 million $9
Mar 16, 8 PM $0.0335
-0.53%
$33.49 million $9
Mar 16, 7 PM $0.0337
+1.70%
$33.69 million $9
Mar 16, 6 PM $0.0332
-8.83%
$33.2 million $2
Mar 16, 5 PM $0.0364
+0.24%
$36.39 million $2
Mar 16, 4 PM $0.0362
+1.66%
$36.21 million $1
Mar 16, 3 PM $0.0357
+0.24%
$35.69 million $1
Mar 16, 2 PM $0.0356
-1.15%
$35.57 million $3
Mar 16, 1 PM $0.036
+0.45%
$36.02 million $5
Mar 16, 12 PM $0.0359
+0.39%
$35.94 million $12
Mar 16, 11 AM $0.0358
+0.08%
$35.81 million $12
Mar 16, 10 AM $0.0358
+0.01%
$35.75 million $13
Mar 16, 9 AM $0.0357
+0.09%
$35.73 million $13
Mar 16, 8 AM $0.0358
-3.57%
$35.78 million $13
Mar 16, 7 AM $0.0372
-0.21%
$37.19 million $26
Mar 16, 6 AM $0.0373
-0.25%
$37.28 million $38
Mar 16, 5 AM $0.0373
-0.23%
$37.33 million $38