SINGULARRY Historical Data

SINGULARRY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0345
+2.80%
$34.51 million $7
Mar 20, 7 AM $0.0335
+1.40%
$33.53 million $7
Mar 20, 6 AM $0.0331
-6.43%
$33.07 million $4
Mar 20, 5 AM $0.0353
+0.03%
$35.31 million $1
Mar 20, 4 AM $0.0353
-0.03%
$35.35 million $1
Mar 20, 3 AM $0.0354
+0.29%
$35.35 million $1
Mar 20, 2 AM $0.0352
-0.38%
$35.17 million $1
Mar 20, 1 AM $0.0353
+0.16%
$35.27 million $1
Mar 20, 12 AM $0.0352
+0.14%
$35.17 million $1
Mar 19, 11 PM $0.0352
-0.07%
$35.15 million $1
Mar 19, 10 PM $0.0352
-0.27%
$35.19 million $1
Mar 19, 9 PM $0.0353
+0.16%
$35.31 million $1
Mar 19, 8 PM $0.0352
+0.13%
$35.23 million $1
Mar 19, 7 PM $0.0351
+0.43%
$35.14 million $11
Mar 19, 6 PM $0.035
-0.08%
$34.99 million $12
Mar 19, 5 PM $0.035
+0.16%
$34.97 million $13
Mar 19, 4 PM $0.0339
-0.06%
$33.93 million $13
Mar 19, 3 PM $0.0339
-0.19%
$33.91 million $12
Mar 19, 2 PM $0.034
-0.50%
$33.95 million $12
Mar 19, 1 PM $0.034
-0.26%
$34.01 million $12
Mar 19, 12 PM $0.0342
-0.21%
$34.21 million $12
Mar 19, 11 AM $0.0344
-0.21%
$34.38 million $12
Mar 19, 10 AM $0.0345
-0.07%
$34.49 million $12
Mar 19, 9 AM $0.0344
+0.20%
$34.41 million $12
Mar 19, 8 AM $0.0344
+0.00%
$34.37 million $12
Mar 19, 7 AM $0.0343
-0.74%
$34.32 million $12
Mar 19, 6 AM $0.0346
-0.04%
$34.58 million $13
Mar 19, 5 AM $0.0346
-0.03%
$34.58 million $13
Mar 19, 4 AM $0.0346
-0.54%
$34.61 million $13
Mar 19, 3 AM $0.0348
+0.39%
$34.84 million $13
Mar 19, 2 AM $0.0347
-0.09%
$34.71 million $13
Mar 19, 1 AM $0.0347
+0.01%
$34.72 million $13
Mar 19, 12 AM $0.0347
-0.01%
$34.75 million $13
Mar 18, 11 PM $0.0347
+0.03%
$34.73 million $13
Mar 18, 10 PM $0.0347
-0.05%
$34.73 million $15
Mar 18, 9 PM $0.0347
+0.30%
$34.71 million $15
Mar 18, 8 PM $0.0346
+3.08%
$34.55 million $14
Mar 18, 7 PM $0.0328
+0.02%
$32.8 million $3
Mar 18, 6 PM $0.0328
-1.45%
$32.83 million $3
Mar 18, 5 PM $0.0333
+0.10%
$33.28 million $3
Mar 18, 4 PM $0.0332
+0.20%
$33.24 million $3
Mar 18, 3 PM $0.0332
-0.25%
$33.21 million $3
Mar 18, 2 PM $0.0334
-0.85%
$33.44 million $3
Mar 18, 1 PM $0.0338
-0.08%
$33.79 million $7
Mar 18, 12 PM $0.0339
-0.69%
$33.86 million $8
Mar 18, 11 AM $0.0342
-1.14%
$34.18 million $8
Mar 18, 10 AM $0.0346
-0.14%
$34.64 million $8
Mar 18, 9 AM $0.0346
-0.02%
$34.62 million $8
Mar 18, 8 AM $0.034
+0.21%
$34.01 million $8
Mar 18, 7 AM $0.0339
-0.30%
$33.88 million $8