SINGULARRY Historical Data

SINGULARRY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0295
+0.05%
$29.47 million $9
Mar 22, 8 AM $0.0294
-0.50%
$29.4 million $9
Mar 22, 7 AM $0.0296
+0.02%
$29.59 million $10
Mar 22, 6 AM $0.0296
-0.04%
$29.57 million $10
Mar 22, 5 AM $0.0296
-0.20%
$29.56 million $10
Mar 22, 4 AM $0.0296
+0.07%
$29.59 million $10
Mar 22, 3 AM $0.0296
+6.07%
$29.56 million $8
Mar 22, 2 AM $0.0279
-2.35%
$27.86 million $8
Mar 22, 1 AM $0.0285
+0.00%
$28.52 million $7
Mar 22, 12 AM $0.0286
-0.83%
$28.59 million $7
Mar 21, 11 PM $0.029
-0.24%
$29.01 million $7
Mar 21, 10 PM $0.0291
+3.11%
$29.06 million $7
Mar 21, 9 PM $0.0281
-4.72%
$28.14 million $5
Mar 21, 8 PM $0.0309
+0.08%
$30.87 million $5
Mar 21, 7 PM $0.0308
+0.06%
$30.83 million $3
Mar 21, 6 PM $0.0308
+0.02%
$30.81 million $3
Mar 21, 5 PM $0.0308
-3.74%
$30.79 million $2
Mar 21, 4 PM $0.032
-0.23%
$32 million $2
Mar 21, 3 PM $0.0321
-0.21%
$32.08 million $2
Mar 21, 2 PM $0.0322
+0.19%
$32.2 million $2
Mar 21, 1 PM $0.0321
+0.00%
$32.12 million $2
Mar 21, 12 PM $0.0321
+0.03%
$32.13 million $3
Mar 21, 11 AM $0.0321
-1.56%
$32.09 million $2
Mar 21, 10 AM $0.0326
-0.15%
$32.61 million $2
Mar 21, 9 AM $0.0328
+0.05%
$32.75 million $2
Mar 21, 8 AM $0.0327
-2.08%
$32.72 million $2
Mar 21, 7 AM $0.0334
+0.18%
$33.42 million $2
Mar 21, 6 AM $0.0334
+0.04%
$33.36 million $5
Mar 21, 5 AM $0.0334
+0.14%
$33.36 million $8
Mar 21, 4 AM $0.0333
+0.04%
$33.34 million $8
Mar 21, 3 AM $0.0333
+0.02%
$33.3 million $8
Mar 21, 2 AM $0.0332
-0.02%
$33.23 million $8
Mar 21, 1 AM $0.0334
+0.04%
$33.4 million $8
Mar 21, 12 AM $0.0334
+0.02%
$33.41 million $8
Mar 20, 11 PM $0.0334
-0.29%
$33.38 million $8
Mar 20, 10 PM $0.0335
+0.35%
$33.48 million $8
Mar 20, 9 PM $0.0334
+0.36%
$33.38 million $8
Mar 20, 8 PM $0.0332
-0.02%
$33.23 million $8
Mar 20, 7 PM $0.0332
-0.05%
$33.21 million $8
Mar 20, 6 PM $0.0332
-0.12%
$33.19 million $8
Mar 20, 5 PM $0.0332
-0.24%
$33.23 million $8
Mar 20, 4 PM $0.0333
-0.03%
$33.34 million $8
Mar 20, 3 PM $0.0333
-0.08%
$33.31 million $9
Mar 20, 2 PM $0.0334
+0.02%
$33.38 million $9
Mar 20, 1 PM $0.0334
-2.68%
$33.37 million $8
Mar 20, 12 PM $0.0343
+0.10%
$34.32 million $8
Mar 20, 11 AM $0.0343
-0.04%
$34.33 million $8
Mar 20, 10 AM $0.0343
-0.10%
$34.31 million $8
Mar 20, 9 AM $0.0344
-0.40%
$34.39 million $8
Mar 20, 8 AM $0.0345
+2.80%
$34.51 million $7