Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 6 AM | $0.031 | +1.99% | ||
| Apr 24, 5 AM | $0.0303 | -0.01% | ||
| Apr 24, 4 AM | $0.0303 | -0.33% | ||
| Apr 24, 3 AM | $0.0304 | -0.32% | ||
| Apr 24, 2 AM | $0.0305 | -0.37% | ||
| Apr 24, 1 AM | $0.0307 | +0.14% | ||
| Apr 24, 12 AM | $0.0306 | +0.11% | ||
| Apr 23, 11 PM | $0.0306 | -0.06% | ||
| Apr 23, 10 PM | $0.0305 | -0.44% | ||
| Apr 23, 9 PM | $0.0305 | -0.14% | ||
| Apr 23, 8 PM | $0.0305 | -0.13% | ||
| Apr 23, 7 PM | $0.0305 | +0.07% | ||
| Apr 23, 6 PM | $0.0304 | -0.15% | ||
| Apr 23, 5 PM | $0.0305 | -0.56% | ||
| Apr 23, 4 PM | $0.0307 | +0.00% | ||
| Apr 23, 3 PM | $0.0306 | -1.46% | ||
| Apr 23, 2 PM | $0.0311 | +0.19% | ||
| Apr 23, 1 PM | $0.031 | +0.14% | ||
| Apr 23, 12 PM | $0.031 | +0.32% | ||
| Apr 23, 11 AM | $0.0314 | +0.01% | ||
| Apr 23, 10 AM | $0.0314 | -0.21% | ||
| Apr 23, 9 AM | $0.0315 | -0.09% | ||
| Apr 23, 8 AM | $0.0315 | -0.21% | ||
| Apr 23, 7 AM | $0.0316 | -0.02% | ||
| Apr 23, 6 AM | $0.0322 | +0.13% | ||
| Apr 23, 5 AM | $0.0321 | +0.13% | ||
| Apr 23, 4 AM | $0.0321 | +0.24% | ||
| Apr 23, 3 AM | $0.032 | -0.04% | ||
| Apr 23, 2 AM | $0.032 | -0.46% | ||
| Apr 23, 1 AM | $0.0321 | -0.15% | ||
| Apr 8, 6 PM | $0.0325 | +0.04% | ||
| Apr 8, 5 PM | $0.0325 | +0.14% | ||
| Apr 8, 4 PM | $0.0325 | +0.14% | ||
| Apr 8, 3 PM | $0.0324 | +0.13% | ||
| Apr 8, 2 PM | $0.0324 | -0.60% | ||
| Apr 8, 1 PM | $0.0327 | -0.30% | ||
| Apr 8, 12 PM | $0.0328 | +0.17% | ||
| Apr 8, 11 AM | $0.0327 | -0.19% | ||
| Apr 8, 10 AM | $0.0328 | +0.04% | ||
| Apr 8, 9 AM | $0.0328 | +0.02% | ||
| Apr 8, 8 AM | $0.0328 | -0.01% | ||
| Apr 8, 7 AM | $0.0328 | -0.16% | ||
| Apr 8, 6 AM | $0.0329 | -0.12% | ||
| Apr 8, 5 AM | $0.033 | +0.16% | ||
| Apr 8, 4 AM | $0.0329 | +0.23% | ||
| Apr 8, 3 AM | $0.0329 | +0.01% | ||
| Mar 31, 8 PM | $0.0344 | +0.00% | ||
| Mar 31, 7 PM | $0.0344 | -0.18% | ||
| Mar 31, 6 PM | $0.0344 | +0.20% | ||
| Mar 31, 5 PM | $0.0345 | +0.89% | ||