Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 5, 7 PM | $0.0322 | +0.00% | ||
| May 5, 6 PM | $0.0322 | -0.04% | ||
| May 5, 5 PM | $0.0323 | -1.17% | ||
| May 5, 4 PM | $0.032 | -0.19% | ||
| May 5, 3 PM | $0.0318 | -0.03% | ||
| May 5, 2 PM | $0.032 | +2.74% | ||
| May 5, 1 PM | $0.0317 | -0.23% | ||
| May 5, 12 PM | $0.031 | -2.49% | ||
| May 5, 11 AM | $0.0319 | +1.03% | ||
| May 5, 10 AM | $0.0307 | -2.15% | ||
| May 5, 9 AM | $0.0303 | +0.63% | ||
| May 5, 8 AM | $0.0307 | -5.19% | ||
| May 5, 7 AM | $0.0323 | +0.82% | ||
| May 5, 6 AM | $0.0324 | -3.97% | ||
| May 5, 5 AM | $0.0337 | +0.19% | ||
| May 5, 4 AM | $0.0336 | -0.63% | ||
| May 5, 3 AM | $0.0337 | -0.33% | ||
| May 5, 2 AM | $0.0338 | +0.12% | ||
| May 5, 1 AM | $0.0338 | -0.87% | ||
| May 5, 12 AM | $0.0341 | +0.22% | ||
| May 4, 11 PM | $0.0344 | +1.07% | ||
| May 4, 10 PM | $0.0341 | -0.07% | ||
| May 4, 9 PM | $0.0345 | +0.06% | ||
| May 4, 8 PM | $0.0345 | +3.75% | ||
| May 4, 7 PM | $0.0337 | -0.14% | ||
| May 4, 6 PM | $0.0338 | -3.57% | ||
| May 4, 5 PM | $0.0365 | +7.06% | ||
| May 4, 4 PM | $0.0345 | +1.20% | ||
| May 4, 3 PM | $0.0339 | -0.32% | ||
| May 4, 2 PM | $0.033 | -3.14% | ||
| May 4, 1 PM | $0.0326 | +0.41% | ||
| May 4, 12 PM | $0.0342 | +3.59% | ||
| May 4, 11 AM | $0.033 | +1.06% | ||
| May 4, 10 AM | $0.0324 | +1.98% | ||
| Apr 27, 3 AM | $0.031 | +0.05% | ||
| Apr 27, 2 AM | $0.0311 | +0.31% | ||
| Apr 27, 1 AM | $0.0309 | -0.06% | ||
| Apr 27, 12 AM | $0.0309 | +0.04% | ||
| Apr 26, 11 PM | $0.0308 | -0.30% | ||
| Apr 26, 10 PM | $0.0309 | +0.01% | ||
| Apr 26, 9 PM | $0.0309 | +0.20% | ||
| Apr 26, 8 PM | $0.0308 | +0.12% | ||
| Apr 26, 7 PM | $0.0308 | +0.28% | ||
| Apr 26, 6 PM | $0.0307 | +0.21% | ||
| Apr 26, 5 PM | $0.0307 | -0.04% | ||
| Apr 26, 4 PM | $0.0306 | -0.19% | ||
| Apr 26, 3 PM | $0.0307 | -0.17% | ||
| Apr 26, 2 PM | $0.0307 | +0.03% | ||
| Apr 26, 1 PM | $0.0306 | -0.12% | ||
| Apr 26, 12 PM | $0.0307 | -0.11% | ||