Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 7, 8 PM | $0.0326 | -0.53% | ||
| May 7, 7 PM | $0.0326 | +0.00% | ||
| May 7, 6 PM | $0.0326 | -0.75% | ||
| May 7, 5 PM | $0.0329 | +0.91% | ||
| May 7, 4 PM | $0.0326 | -6.62% | ||
| May 7, 3 PM | $0.0349 | +2.35% | ||
| May 7, 2 PM | $0.0347 | -0.82% | ||
| May 7, 1 PM | $0.0334 | +2.80% | ||
| May 7, 12 PM | $0.0325 | +0.32% | ||
| May 7, 11 AM | $0.0322 | -0.16% | ||
| May 7, 10 AM | $0.0323 | -0.05% | ||
| May 7, 9 AM | $0.0323 | -1.90% | ||
| May 7, 8 AM | $0.0329 | +2.08% | ||
| May 7, 7 AM | $0.0322 | -0.17% | ||
| May 7, 6 AM | $0.0321 | -0.56% | ||
| May 7, 5 AM | $0.0329 | +2.56% | ||
| May 7, 4 AM | $0.0322 | +0.09% | ||
| May 7, 3 AM | $0.032 | +0.01% | ||
| May 7, 2 AM | $0.0321 | -2.78% | ||
| May 7, 1 AM | $0.033 | -0.13% | ||
| May 7, 12 AM | $0.032 | -0.49% | ||
| May 6, 11 PM | $0.0323 | -0.04% | ||
| May 6, 10 PM | $0.0323 | +0.19% | ||
| May 6, 9 PM | $0.0323 | -1.14% | ||
| May 6, 8 PM | $0.0327 | -2.95% | ||
| May 6, 7 PM | $0.0337 | -0.10% | ||
| May 6, 6 PM | $0.0336 | +0.05% | ||
| May 6, 5 PM | $0.0325 | -3.65% | ||
| May 6, 4 PM | $0.0339 | +1.65% | ||
| May 6, 3 PM | $0.0322 | -0.45% | ||
| May 6, 2 PM | $0.0316 | -4.81% | ||
| May 6, 1 PM | $0.0328 | -1.05% | ||
| May 6, 12 PM | $0.0331 | +5.10% | ||
| May 6, 11 AM | $0.0315 | -0.53% | ||
| May 6, 10 AM | $0.0317 | -2.68% | ||
| May 6, 9 AM | $0.0334 | +2.79% | ||
| May 6, 8 AM | $0.0325 | +3.90% | ||
| May 6, 7 AM | $0.0312 | -3.43% | ||
| May 6, 6 AM | $0.0323 | -5.36% | ||
| May 6, 5 AM | $0.0313 | -7.09% | ||
| May 6, 4 AM | $0.0313 | -6.24% | ||
| May 6, 3 AM | $0.032 | -0.05% | ||
| May 6, 2 AM | $0.0324 | -2.98% | ||
| May 6, 1 AM | $0.0319 | +0.00% | ||
| May 6, 12 AM | $0.0319 | +0.01% | ||
| May 5, 11 PM | $0.0319 | -0.11% | ||
| May 5, 10 PM | $0.0333 | +1.53% | ||
| May 5, 9 PM | $0.0327 | +0.13% | ||
| May 5, 8 PM | $0.0327 | +1.18% | ||
| May 5, 7 PM | $0.0322 | +0.00% | ||