Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2025 | $ 0.0122 | -2.68% | ||
| Jul 10, 2025 | $ 0.0124 | -2.60% | ||
| Jul 9, 2025 | $ 0.0128 | +7.34% | ||
| Jul 8, 2025 | $ 0.0119 | +1.33% | ||
| Jul 7, 2025 | $ 0.0118 | -4.04% | ||
| Jul 6, 2025 | $ 0.0125 | +0.54% | ||
| Jul 5, 2025 | $ 0.0124 | -1.99% | ||
| Jul 4, 2025 | $ 0.0127 | -6.60% | ||
| Jul 3, 2025 | $ 0.0136 | -2.44% | ||
| Jul 2, 2025 | $ 0.0139 | +1.45% | ||
| Jul 1, 2025 | $ 0.0138 | +6.30% | ||
| Jun 30, 2025 | $ 0.013 | -7.01% | ||
| Jun 29, 2025 | $ 0.014 | +0.66% | ||
| Jun 28, 2025 | $ 0.0139 | -1.45% | ||
| Jun 27, 2025 | $ 0.0142 | +0.91% | ||
| Jun 26, 2025 | $ 0.014 | -1.03% | ||
| Jun 25, 2025 | $ 0.0142 | +8.02% | ||
| Jun 24, 2025 | $ 0.0136 | -2.05% | ||
| Jun 23, 2025 | $ 0.0139 | +6.71% | ||
| Jun 22, 2025 | $ 0.013 | -0.08% | ||
| Jun 21, 2025 | $ 0.013 | -6.69% | ||
| Jun 20, 2025 | $ 0.014 | -7.57% | ||
| Jun 19, 2025 | $ 0.0151 | +1.56% | ||
| Jun 18, 2025 | $ 0.0151 | +2.77% | ||
| Jun 17, 2025 | $ 0.0144 | +4.13% | ||
| Jun 16, 2025 | $ 0.0137 | +10.44% | ||
| Jun 15, 2025 | $ 0.0124 | +0.93% | ||
| Jun 14, 2025 | $ 0.0123 | -2.82% | ||
| Jun 13, 2025 | $ 0.0127 | -8.41% | ||
| Jun 12, 2025 | $ 0.0138 | -1.65% | ||
| Jun 11, 2025 | $ 0.0135 | +3.94% | ||
| Jun 10, 2025 | $ 0.0129 | +2.54% | ||
| Jun 9, 2025 | $ 0.0125 | +3.59% | ||
| Jun 8, 2025 | $ 0.0121 | +0.18% | ||
| Jun 7, 2025 | $ 0.0121 | +2.75% | ||
| Jun 6, 2025 | $ 0.0117 | +0.45% | ||
| Jun 5, 2025 | $ 0.0115 | -7.81% | ||
| Jun 4, 2025 | $ 0.0124 | +0.61% | ||
| Jun 3, 2025 | $ 0.0123 | -1.91% | ||
| Jun 2, 2025 | $ 0.0126 | +2.90% | ||
| Jun 1, 2025 | $ 0.012 | -6.96% | ||
| May 31, 2025 | $ 0.0129 | -4.73% | ||
| May 30, 2025 | $ 0.0136 | +0.22% | ||
| May 29, 2025 | $ 0.0133 | -10.91% | ||
| May 28, 2025 | $ 0.0149 | +3.96% | ||