SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0399
+19.65%
$ 39.91 million $ 6
Mar 1, 2026 $ 0.0334
-8.75%
$ 33.41 million $ 3
Feb 28, 2026 $ 0.0365
-2.53%
$ 36.54 million $ 32
Feb 27, 2026 $ 0.0374
-23.99%
$ 37.44 million $ 147
Feb 26, 2026 $ 0.0492
+0.14%
$ 49.17 million $ 64
Feb 25, 2026 $ 0.0491
+4.84%
$ 49.1 million $ 172
Feb 24, 2026 $ 0.0462
-1.07%
$ 46.16 million $ 190
Feb 23, 2026 $ 0.0467
+9.46%
$ 46.71 million $ 156
Feb 22, 2026 $ 0.0426
+11.16%
$ 42.65 million $ 58
Feb 21, 2026 $ 0.0376
+0.11%
$ 37.59 million $ 208
Feb 20, 2026 $ 0.0376
+16.72%
$ 37.58 million $ 41
Feb 19, 2026 $ 0.0321
+12.45%
$ 32.1 million $ 47
Feb 18, 2026 $ 0.0285
+0.51%
$ 28.51 million $ 8
Feb 17, 2026 $ 0.0283
-4.50%
$ 28.35 million $ 7
Feb 16, 2026 $ 0.0297
-2.98%
$ 29.7 million $ 98
Feb 15, 2026 $ 0.0306
+10.77%
$ 30.62 million $ 109
Feb 14, 2026 $ 0.0276
+14.43%
$ 27.65 million $ 88
Feb 13, 2026 $ 0.0242
-5.53%
$ 24.17 million $ 15
Feb 12, 2026 $ 0.0256
+8.73%
$ 25.59 million $ 179
Feb 11, 2026 $ 0.0235
+23.60%
$ 23.51 million $ 52
Feb 10, 2026 $ 0.019
+25.61%
$ 18.97 million $ 62
Feb 9, 2026 $ 0.0151
+11.84%
$ 15.12 million $ 27
Feb 8, 2026 $ 0.0135
+2.29%
$ 13.51 million $ 16
Feb 7, 2026 $ 0.0132
+5.37%
$ 13.19 million $ 17
Feb 6, 2026 $ 0.0126
+7.57%
$ 12.6 million $ 15
Feb 5, 2026 $ 0.0117
-3.11%
$ 11.71 million $ 21
Feb 4, 2026 $ 0.0121
+9.11%
$ 12.12 million $ 71
Aug 3, 2025 $ 0.0783
-24.54%
$ -- $ 127,355
Aug 2, 2025 $ 0.145
+1,124.01%
$ 71.72 million $ 57,749
Aug 1, 2025 $ 0.0136
+24.85%
$ 14.49 million $ 38,704
Jul 31, 2025 $ 0.0109
-11.26%
$ 9.69 million $ 40,050
Jul 30, 2025 $ 0.0107
-7.22%
$ 9.46 million $ 27,905
Jul 29, 2025 $ 0.0115
-4.89%
$ 10.25 million $ 17,265
Jul 28, 2025 $ 0.0121
-5.88%
$ 10.78 million $ 9,940
Jul 27, 2025 $ 0.013
+4.91%
$ 11.5 million $ 18,673
Jul 26, 2025 $ 0.0121
+1.21%
$ 10.93 million $ 8,324
Jul 25, 2025 $ 0.012
-2.94%
$ 10.62 million $ 25,639
Jul 24, 2025 $ 0.0123
-5.58%
$ 10.95 million $ 21,427
Jul 23, 2025 $ 0.013
-2.65%
$ 11.57 million $ 22,224
Jul 22, 2025 $ 0.0134
+3.24%
$ 11.91 million $ 7,863
Jul 21, 2025 $ 0.013
-2.70%
$ 11.53 million $ 4,889
Jul 20, 2025 $ 0.0133
+3.19%
$ 11.82 million $ 5,497
Jul 19, 2025 $ 0.0129
-3.45%
$ 11.46 million $ 11,847
Jul 18, 2025 $ 0.0133
-2.30%
$ 11.84 million $ 9,233
Jul 17, 2025 $ 0.0136
-4.28%
$ 12.12 million $ 15,658
Jul 16, 2025 $ 0.0143
+9.18%
$ 12.66 million $ 31,675
Jul 15, 2025 $ 0.0131
+12.45%
$ 11.62 million $ 19,527
Jul 14, 2025 $ 0.0116
+14.68%
$ 10.33 million $ 43,889
Jul 13, 2025 $ 0.0101
-14.32%
$ 9 million $ 34,685
Jul 12, 2025 $ 0.0118
-2.65%
$ 10.51 million $ 2,764