Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 30
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 150.4
+0.00%
$ -- $ 308,288
9:13 AM $ 150.4
+0.00%
$ -- $ 308,288
9:12 AM $ 150.4
+0.00%
$ -- $ 308,288
9:11 AM $ 150.4
+0.00%
$ -- $ 308,288
9:10 AM $ 150.4
+0.00%
$ -- $ 308,288
9:09 AM $ 150.4
+0.00%
$ -- $ 308,288
9:08 AM $ 150.4
+0.00%
$ -- $ 306,483
9:07 AM $ 150.4
+0.00%
$ -- $ 306,483
9:06 AM $ 150.4
+0.00%
$ -- $ 306,483
9:05 AM $ 150.4
+0.15%
$ -- $ 306,483
9:04 AM $ 150.18
+0.00%
$ -- $ 306,483
9:03 AM $ 150.18
+0.00%
$ -- $ 306,483
9:02 AM $ 150.18
+0.00%
$ -- $ 306,483
9:01 AM $ 150.18
+0.00%
$ -- $ 303,477
9:00 AM $ 150.18
-0.01%
$ -- $ 303,477
Download