Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 147.96
-0.24%
$ -- $ 993.8 million
Jun 11, 11 PM $ 148.32
+0.07%
$ -- $ 993.77 million
Jun 11, 10 PM $ 148.22
-0.05%
$ -- $ 993.58 million
Jun 11, 9 PM $ 148.3
+0.00%
$ -- $ 993.29 million
Jun 11, 8 PM $ 148.3
+0.01%
$ -- $ 975.61 million
Jun 11, 7 PM $ 148.28
-0.58%
$ -- $ 651.51 million
Jun 11, 6 PM $ 149.14
+0.05%
$ -- $ 497.84 million
Jun 11, 5 PM $ 149.07
+0.54%
$ -- $ 421.68 million
Jun 11, 4 PM $ 148.27
-0.07%
$ -- $ 309.7 million
Jun 11, 3 PM $ 148.37
-0.11%
$ -- $ 254.22 million
Jun 11, 2 PM $ 148.58
-0.06%
$ -- $ 153.93 million
Jun 11, 1 PM $ 148.66
-0.36%
$ -- $ 67.15 million
Jun 11, 12 PM $ 149.2
+0.24%
$ -- $ 4.31 million
Download