Procter & Gamble (Reality Tokenized) Historical Data

rPG Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 150.6
+0.00%
$ -- $ 287,653
8:31 AM $ 150.6
+0.00%
$ -- $ 286,147
8:30 AM $ 150.6
+0.00%
$ -- $ 286,147
8:29 AM $ 150.6
+0.00%
$ -- $ 281,177
8:28 AM $ 150.6
+0.00%
$ -- $ 281,177
8:27 AM $ 150.6
+0.00%
$ -- $ 281,177
8:26 AM $ 150.6
+0.00%
$ -- $ 281,177
8:25 AM $ 150.6
-0.01%
$ -- $ 251,797
8:24 AM $ 150.61
-0.10%
$ -- $ 250,440
8:23 AM $ 150.76
+0.00%
$ -- $ 250,440
8:22 AM $ 150.76
+0.00%
$ -- $ 250,440
8:21 AM $ 150.76
+0.00%
$ -- $ 250,440
8:20 AM $ 150.76
+0.00%
$ -- $ 250,440
8:19 AM $ 150.76
+0.00%
$ -- $ 250,440
8:18 AM $ 150.76
+0.00%
$ -- $ 250,440
8:17 AM $ 150.76
+0.00%
$ -- $ 250,440
8:16 AM $ 150.76
+0.00%
$ -- $ 250,440
8:15 AM $ 150.76
+0.00%
$ -- $ 250,440
8:14 AM $ 150.76
+0.00%
$ -- $ 250,440
8:13 AM $ 150.76
+0.00%
$ -- $ 250,440
8:12 AM $ 150.76
+0.00%
$ -- $ 250,440
8:11 AM $ 150.76
+0.00%
$ -- $ 250,440
8:10 AM $ 150.76
+0.00%
$ -- $ 250,440
8:09 AM $ 150.76
+0.00%
$ -- $ 250,440
8:08 AM $ 150.76
+0.00%
$ -- $ 250,440
8:07 AM $ 150.76
+0.00%
$ -- $ 232,349
8:06 AM $ 150.76
+0.00%
$ -- $ 232,349
8:05 AM $ 150.76
+0.00%
$ -- $ 186,217
8:04 AM $ 150.76
+0.00%
$ -- $ 155,462
8:03 AM $ 150.76
+0.00%
$ -- $ 155,462
8:02 AM $ 150.76
+0.00%
$ -- $ 155,462
8:01 AM $ 150.76
+0.00%
$ -- $ 1.07 billion
8:00 AM $ 150.76
-0.08%
$ -- $ 1.07 billion
7:59 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:58 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:57 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:56 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:55 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:54 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:53 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:52 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:51 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:50 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:49 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:48 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:47 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:46 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:45 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:44 AM $ 150.88
+0.00%
$ -- $ 1.07 billion
7:43 AM $ 150.88
+0.00%
$ -- $ 1.07 billion