Procter & Gamble (Reality Tokenized) Historical Data

rPG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 150.25
+0.00%
$ -- $ 1.38 billion
Today, at 12 AM $ 150.51
+0.00%
$ -- $ 1.38 billion
Yesterday, at 11 PM $ 150.51
+0.17%
$ -- $ 1.38 billion
Yesterday, at 10 PM $ 150.25
-0.13%
$ -- $ 1.38 billion
Yesterday, at 9 PM $ 150.45
+0.00%
$ -- $ 1.38 billion
Yesterday, at 8 PM $ 150.45
-0.03%
$ -- $ 1.36 billion
Yesterday, at 7 PM $ 150.49
-0.09%
$ -- $ 949.92 million
Yesterday, at 6 PM $ 150.63
-0.09%
$ -- $ 781.3 million
Yesterday, at 5 PM $ 150.77
-0.15%
$ -- $ 677.47 million
Yesterday, at 4 PM $ 151.01
+0.84%
$ -- $ 442.79 million
Yesterday, at 3 PM $ 149.74
+0.04%
$ -- $ 340.31 million
Yesterday, at 2 PM $ 149.68
-0.32%
$ -- $ 257.76 million
Yesterday, at 1 PM $ 150.16
+0.95%
$ -- $ 139.77 million
Yesterday, at 12 PM $ 148.75
-0.34%
$ -- $ 2.27 million
Yesterday, at 11 AM $ 149.25
+0.22%
$ -- $ 1.93 million
Yesterday, at 10 AM $ 148.92
-0.09%
$ -- $ 1.07 million
Yesterday, at 9 AM $ 149.06
-0.06%
$ -- $ 879,328
Yesterday, at 8 AM $ 149.15
+0.02%
$ -- $ 614,196
Yesterday, at 7 AM $ 149.12
-0.04%
$ -- $ 806,611
Yesterday, at 6 AM $ 149.18
-0.01%
$ -- $ 716,112
Yesterday, at 5 AM $ 149.2
+0.24%
$ -- $ 713,279
Yesterday, at 4 AM $ 148.84
-0.19%
$ -- $ 635,113
Yesterday, at 3 AM $ 149.13
+0.08%
$ -- $ 575,056
Yesterday, at 2 AM $ 149.01
-0.15%
$ -- $ 517,038
Yesterday, at 1 AM $ 149.24
+0.04%
$ -- $ 502,879
Yesterday, at 12 AM $ 149.18
-0.31%
$ -- $ 296,075
Jun 14, 11 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 10 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 9 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 8 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 7 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 6 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 5 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 4 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 3 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 2 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 1 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 12 PM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 11 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 10 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 9 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 8 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 7 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 6 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 5 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 4 AM $ 149.64
+0.00%
$ -- $ 38.48 million
Jun 14, 3 AM $ 149.64
+0.00%
$ -- $ 1.02 billion
Jun 14, 2 AM $ 149.64
+0.00%
$ -- $ 1.02 billion
Jun 14, 1 AM $ 149.64
+0.00%
$ -- $ 1.02 billion
Jun 14, 12 AM $ 149.64
+0.00%
$ -- $ 1.02 billion
Download