Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese BRETT Historical Data

CHRETT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.000365
+0.25%
$365,252 $1,276
Jan 7, 2025 $0.000365
-7.77%
$364,934 $2,449
Jan 6, 2025 $0.000396
-4.69%
$395,933 $2,614
Jan 5, 2025 $0.000414
-11.75%
$414,410 $7,394
Jan 4, 2025 $0.00049
+24.10%
$489,642 $9,885
Jan 3, 2025 $0.000393
+14.68%
$392,915 $4,328
Jan 2, 2025 $0.000343
+4.87%
$342,560 $7,437
Jan 1, 2025 $0.000325
-6.22%
$325,425 $4,129
Dec 31, 2024 $0.000346
-9.15%
$346,089 $7,562
Dec 30, 2024 $0.000382
+26.44%
$381,724 $15,685
Dec 29, 2024 $0.000302
+2.38%
$301,575 $5,879
Dec 28, 2024 $0.000301
-19.39%
$301,491 $12,137
Dec 27, 2024 $0.000373
+4.09%
$372,598 $2,272
Dec 26, 2024 $0.000359
-10.50%
$358,745 $5,292
Dec 25, 2024 $0.000399
-10.61%
$399,349 $4,964
Dec 24, 2024 $0.000448
-0.12%
$448,196 $8,815
Dec 23, 2024 $0.000451
+8.84%
$451,278 $6,996
Dec 22, 2024 $0.000416
+1.67%
$416,184 $13,734
Dec 21, 2024 $0.000409
+3.81%
$408,644 $11,846
Dec 20, 2024 $0.000395
+0.16%
$395,066 $14,221
Dec 19, 2024 $0.000399
-10.97%
$399,400 $6,808
Dec 18, 2024 $0.000448
-9.38%
$447,909 $16,991
Dec 17, 2024 $0.000492
-17.42%
$492,209 $12,289
Dec 16, 2024 $0.000605
-0.53%
$605,000 $34,056
Dec 15, 2024 $0.000548
-11.49%
$548,471 $34,777
Dec 14, 2024 $0.000631
-13.16%
$631,053 $33,401
Dec 13, 2024 $0.000728
-15.64%
$727,746 $33,932
Dec 12, 2024 $0.000877
-12.52%
$877,281 $52,579
Dec 11, 2024 $0.00102
-2.89%
$1.02 million $68,278
Dec 10, 2024 $0.00104
+14.78%
$1.04 million $53,910
Dec 9, 2024 $0.000886
-19.74%
$886,126 $89,885
Dec 8, 2024 $0.00115
-28.25%
$1.15 million $95,061
Dec 7, 2024 $0.00159
-11.36%
$1.59 million $304,123
Dec 6, 2024 $0.00176
+54.45%
$1.76 million $494,933
Dec 5, 2024 $0.00117
-21.91%
$1.17 million $984,516
Dec 4, 2024 $0.000227
+0.00%
$-- $12,699
Dec 3, 2024 $0.000222
+1.98%
$222,210 $13,137
Dec 2, 2024 $0.000218
-17.60%
$233,219 $7,021
Dec 1, 2024 $0.000268
+3.60%
$267,611 $4,655
Nov 30, 2024 $0.00026
+4.13%
$260,102 $4,822
Nov 29, 2024 $0.00025
-24.32%
$249,697 $16,249
Nov 28, 2024 $0.00033
-4.24%
$330,490 $4,224
Nov 27, 2024 $0.000346
+13.68%
$346,481 $3,923
Nov 26, 2024 $0.000307
+4.47%
$306,567 $5,497
Nov 25, 2024 $0.000293
-26.50%
$293,466 $35,356
Nov 24, 2024 $0.0004
+1.66%
$400,952 $7,853
Nov 23, 2024 $0.000393
-6.23%
$392,641 $21,735
Nov 22, 2024 $0.000419
+21.31%
$416,968 $18,395
Nov 21, 2024 $0.000347
-1.89%
$356,807 $8,666
Nov 20, 2024 $0.000355
-21.57%
$355,168 $10,228