Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese BRETT Historical Data

CHRETT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0000331
+0.00%
$33,063 $0
Jul 9, 2 AM $0.0000322
+0.00%
$32,237 $23
Jul 9, 12 AM $0.0000326
+0.00%
$32,595 $0.001
Jul 8, 3 PM $0.0000325
+0.00%
$32,500 $0.1
Jul 8, 6 AM $0.000033
+0.00%
$32,975 $0.1
Jul 7, 9 PM $0.0000334
+0.00%
$33,376 $0.1
Jul 6, 2 PM $0.0000329
+0.00%
$32,862 $0.1
Jul 5, 1 PM $0.0000332
+0.00%
$33,181 $6
Jul 5, 12 AM $0.0000318
+0.00%
$-- $3
Jul 4, 11 PM $0.0000334
-0.03%
$33,417 $2
Jul 4, 10 PM $0.0000334
-0.54%
$33,415 $2
Jul 1, 3 AM $0.0000299
+0.00%
$29,873 $3
Jun 22, 5 PM $0.0000332
+0.00%
$33,216 $9
Jun 14, 2 AM $0.0000315
+0.00%
$31,475 $8
Jun 13, 9 PM $0.0000314
+0.00%
$31,397 $0
Jun 8, 2 PM $0.0000321
-0.60%
$32,136 $0
Jun 2, 5 PM $0.0000365
+0.00%
$36,451 $3
May 30, 5 PM $0.0000382
+0.17%
$38,177 $16
May 26, 12 AM $0.0000398
+0.00%
$39,843 $78
May 25, 5 PM $0.0000402
+0.00%
$40,223 $37
May 25, 4 PM $0.0000402
+0.00%
$40,222 $0
May 24, 4 PM $0.0000405
+0.00%
$40,530 $76
May 21, 3 PM $0.0000416
+0.04%
$41,619 $99
May 18, 4 PM $0.0000442
+0.00%
$44,247 $26
May 18, 6 AM $0.0000449
+0.00%
$44,860 $11
May 16, 12 PM $0.0000462
+0.00%
$46,162 $4
May 13, 7 PM $0.0000479
+0.00%
$47,856 $14
May 11, 6 PM $0.0000497
+0.00%
$49,722 $944
May 11, 4 PM $0.000049
+0.00%
$49,015 $540
May 11, 4 AM $0.0000499
+0.00%
$49,879 $12
May 10, 1 AM $0.0000498
-0.23%
$49,785 $56
May 6, 12 PM $0.000052
+0.00%
$51,973 $0.0001
May 6, 11 AM $0.000052
+0.00%
$52,040 $0.0001
May 5, 9 AM $0.0000511
+0.00%
$51,063 $37
Apr 29, 4 PM $0.0000494
+0.00%
$49,369 $40
Apr 27, 3 PM $0.0000507
+0.00%
$50,679 $30
Apr 23, 2 PM $0.0000508
+0.00%
$-- $5
Apr 22, 2 PM $0.0000535
+0.00%
$53,486 $486
Apr 22, 11 AM $0.0000523
+0.00%
$52,280 $499
Apr 22, 3 AM $0.0000518
-5.95%
$51,751 $508
Apr 21, 3 PM $0.0000534
-0.89%
$53,419 $11
Apr 19, 9 PM $0.0000533
+0.00%
$53,293 $0.001
Apr 16, 9 PM $0.0000547
+0.00%
$54,735 $4
Apr 16, 8 PM $0.0000549
-0.09%
$54,901 $2
Apr 16, 6 PM $0.0000542
+0.00%
$54,183 $2
Apr 16, 2 PM $0.0000536
+0.00%
$53,561 $2
Apr 16, 10 AM $0.0000545
+0.52%
$54,450 $2
Apr 16, 5 AM $0.000055
+0.00%
$55,023 $2
Apr 16, 4 AM $0.000055
+0.00%
$54,977 $0
Apr 16, 3 AM $0.000055
+0.00%
$54,982 $0