Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese BRETT Historical Data

CHRETT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000206
+5.53%
$206,267 $896
Jun 9, 2025 $0.000194
+15.57%
$193,808 $1,704
Jun 8, 2025 $0.000167
-5.14%
$167,467 $816
Jun 7, 2025 $0.000177
+13.39%
$176,639 $2,094
Jun 6, 2025 $0.000155
+4.43%
$155,444 $1,885
Jun 5, 2025 $0.000151
-23.81%
$150,810 $3,564
Jun 4, 2025 $0.000197
-13.71%
$197,471 $2,493
Jun 3, 2025 $0.000229
-1.50%
$229,099 $3,638
Jun 2, 2025 $0.000232
-1.47%
$231,686 $853
Jun 1, 2025 $0.000236
+2.32%
$235,901 $911
May 31, 2025 $0.000231
-12.85%
$230,907 $3,479
May 30, 2025 $0.000264
-10.07%
$263,891 $1,362
May 29, 2025 $0.000293
-1.18%
$293,361 $1,614
May 28, 2025 $0.000297
+10.52%
$296,557 $5,820
May 27, 2025 $0.000268
+0.54%
$267,759 $711
May 26, 2025 $0.000266
-2.63%
$265,985 $2,303
May 25, 2025 $0.000274
-4.34%
$273,833 $949
May 24, 2025 $0.000286
+1.01%
$285,894 $207
May 23, 2025 $0.000283
-18.00%
$282,532 $3,305
May 22, 2025 $0.000344
+9.49%
$344,087 $9,942
May 21, 2025 $0.000311
+18.48%
$310,573 $4,217
May 20, 2025 $0.000262
-2.57%
$262,207 $3,217
May 19, 2025 $0.000259
+1.68%
$259,011 $784
May 18, 2025 $0.000253
+16.35%
$253,281 $5,271
May 17, 2025 $0.000217
-4.02%
$217,266 $177
May 16, 2025 $0.000226
+0.85%
$226,447 $942
May 15, 2025 $0.000224
-5.38%
$223,809 $3,053
May 14, 2025 $0.00023
-6.81%
$-- $3,353
May 13, 2025 $0.000247
+26.62%
$246,893 $6,086
May 12, 2025 $0.000217
-4.13%
$217,264 $3,969
May 11, 2025 $0.000226
-10.13%
$225,988 $8,627
May 10, 2025 $0.000252
-4.63%
$251,516 $12,088
May 9, 2025 $0.000204
+18.74%
$203,899 $6,151
May 8, 2025 $0.00016
+24.67%
$160,224 $1,129
May 7, 2025 $0.000129
+5.37%
$128,682 $578
May 6, 2025 $0.000122
-2.48%
$121,749 $229
May 5, 2025 $0.000125
+1.10%
$125,271 $38
May 4, 2025 $0.000124
-6.23%
$123,986 $577
May 3, 2025 $0.000132
-3.18%
$132,131 $2,511
May 2, 2025 $0.00015
-1.49%
$150,230 $171
May 1, 2025 $0.000152
+3.83%
$152,255 $156
Apr 30, 2025 $0.000147
-1.55%
$146,590 $267
Apr 29, 2025 $0.000142
-14.32%
$-- $3,443
Apr 28, 2025 $0.000166
-8.15%
$165,697 $2,653
Apr 27, 2025 $0.000182
-0.78%
$182,101 $731
Apr 26, 2025 $0.000181
+4.16%
$181,492 $540
Apr 25, 2025 $0.000174
+2.79%
$173,810 $811
Apr 24, 2025 $0.00017
+1.36%
$169,540 $340
Apr 23, 2025 $0.000183
+0.00%
$-- $1,626
Apr 17, 2025 $0.000153
+0.00%
$-- $3,359