Nimbus AI Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000157
-2.61%
$ 156,900 $ 96
Apr 2, 2025 $ 0.00016
+1.46%
$ 159,900 $ 768
Apr 1, 2025 $ 0.000158
-7.67%
$ 157,600 $ 163
Mar 31, 2025 $ 0.000171
+2.58%
$ 170,700 $ 46
Mar 30, 2025 $ 0.000166
+0.12%
$ 166,400 $ 24
Mar 29, 2025 $ 0.000166
+10.29%
$ 166,200 $ 18,403
Mar 28, 2025 $ 0.000151
+1.01%
$ 150,700 $ 124
Mar 27, 2025 $ 0.000149
-0.60%
$ 149,200 $ 63
Mar 26, 2025 $ 0.00015
+4.97%
$ 150,100 $ 57
Mar 25, 2025 $ 0.000143
-20.64%
$ 143,000 $ 438
Mar 24, 2025 $ 0.000178
+25.90%
$ 178,400 $ 2,339
Mar 23, 2025 $ 0.000142
-16.05%
$ 141,700 $ 333
Mar 22, 2025 $ 0.000169
+8.54%
$ 169,100 $ 441
Mar 21, 2025 $ 0.000148
+8.44%
$ 147,700 $ 119
Mar 20, 2025 $ 0.000136
-5.87%
$ 136,200 $ 476
Mar 19, 2025 $ 0.000136
-36.69%
$ 136,000 $ 812
Mar 18, 2025 $ 0.000216
+79.73%
$ 215,500 $ 3,354
Mar 17, 2025 $ 0.00012
-2.99%
$ 119,900 $ 279
Mar 16, 2025 $ 0.000141
+33.65%
$ 140,600 $ 562
Mar 15, 2025 $ 0.000109
-10.09%
$ 108,700 $ 860
Mar 14, 2025 $ 0.000107
-3.59%
$ 107,400 $ 117
Mar 13, 2025 $ 0.000111
-3.63%
$ 111,400 $ 63
Mar 12, 2025 $ 0.000116
-11.96%
$ 115,600 $ 69
Mar 11, 2025 $ 0.000141
+9.86%
$ 141,500 $ 355
Mar 10, 2025 $ 0.000129
-23.56%
$ 128,800 $ 522
Mar 9, 2025 $ 0.000169
-3.44%
$ 168,500 $ 151
Mar 8, 2025 $ 0.000175
-2.08%
$ 174,500 $ 1,203
Mar 7, 2025 $ 0.000178
-16.22%
$ 178,200 $ 3,837
Mar 6, 2025 $ 0.000213
+17.06%
$ 212,700 $ 687
Mar 5, 2025 $ 0.000182
-14.57%
$ 181,700 $ 219
Mar 4, 2025 $ 0.000213
+16.68%
$ 212,700 $ 331
Mar 3, 2025 $ 0.000182
-5.98%
$ 182,300 $ 365
Mar 2, 2025 $ 0.000194
+2.43%
$ 193,900 $ 159
Mar 1, 2025 $ 0.000189
-0.58%
$ 189,300 $ 256
Feb 28, 2025 $ 0.00019
+16.17%
$ 190,400 $ 698
Feb 27, 2025 $ 0.000172
-27.28%
$ 171,700 $ 709
Feb 26, 2025 $ 0.000236
+12.70%
$ 236,100 $ 1,128
Feb 25, 2025 $ 0.000209
-14.07%
$ 209,500 $ 953
Feb 24, 2025 $ 0.000244
+14.09%
$ 243,800 $ 191
Feb 23, 2025 $ 0.000214
-1.88%
$ 213,700 $ 236
Feb 22, 2025 $ 0.000218
+1.54%
$ 217,800 $ 107
Feb 21, 2025 $ 0.000215
-5.42%
$ 214,500 $ 291
Feb 20, 2025 $ 0.000227
-3.48%
$ 227,400 $ 1,185
Feb 19, 2025 $ 0.000236
+3.65%
$ 235,600 $ 720
Feb 18, 2025 $ 0.000227
-8.12%
$ 227,300 $ 898
Feb 17, 2025 $ 0.000247
-10.17%
$ 247,400 $ 1,241
Feb 16, 2025 $ 0.000275
+1.51%
$ 275,400 $ 974
Feb 15, 2025 $ 0.000271
-30.04%
$ 271,300 $ 2,111
Feb 14, 2025 $ 0.000388
+11.12%
$ 387,800 $ 13,936
Feb 13, 2025 $ 0.000162
+2.93%
$ 161,600 $ 6,991