RAT Escape Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000132
-0.02%
$ 132,370 $ 81,054
Feb 18, 4 PM $ 0.000133
-4.27%
$ 133,085 $ 81,410
Feb 18, 3 PM $ 0.00015
+1.64%
$ 149,941 $ 118,289
Feb 18, 2 PM $ 0.000148
-0.18%
$ 148,036 $ 89,131
Feb 18, 1 PM $ 0.000149
-1.88%
$ 148,858 $ 90,312
Feb 18, 12 PM $ 0.000151
+0.77%
$ 150,850 $ 91,150
Feb 18, 11 AM $ 0.00015
-7.93%
$ 150,461 $ 90,820
Feb 18, 10 AM $ 0.000162
-2.54%
$ 162,403 $ 124,503
Feb 18, 9 AM $ 0.000166
-1.34%
$ 165,998 $ 126,049
Feb 18, 8 AM $ 0.000167
-1.07%
$ 166,781 $ 127,133
Feb 18, 2 AM $ 0.000101
+0.00%
$ 101,301 $ 16,288
Feb 18, 1 AM $ 0.000103
+5.83%
$ 102,654 $ 9
Feb 18, 12 AM $ 0.000102
+0.00%
$ 102,343 $ 15,369
Feb 17, 11 PM $ 0.000103
+0.00%
$ 103,154 $ 9
Feb 17, 8 PM $ 0.000102
+10.20%
$ 102,483 $ 15,938
Feb 17, 7 PM $ 0.000102
+9.03%
$ 102,483 $ 15,118
Feb 17, 6 PM $ 0.000096
-5.24%
$ 95,994 $ 15,209
Feb 17, 5 PM $ 0.000095
+0.00%
$ 94,998 $ 14,937
Feb 17, 4 PM $ 0.00009
-10.55%
$ 89,994 $ 14,951
Feb 17, 3 PM $ 0.000091
-9.55%
$ 91,000 $ 14,384
Feb 17, 2 PM $ 0.000095
+2.15%
$ 94,997 $ 14,702
Feb 17, 1 PM $ 0.000098
-4.95%
$ 97,994 $ 15,434
Feb 17, 7 AM $ 0.000104
+6.07%
$ 103,946 $ 16,159
Feb 17, 6 AM $ 0.000098
+2.08%
$ 97,994 $ 15,651
Feb 17, 12 AM $ 0.000104
+0.00%
$ 104,008 $ 15,693
Feb 16, 10 PM $ 0.000103
+0.00%
$ 102,945 $ 14,537
Feb 16, 9 PM $ 0.000095
+0.00%
$ 94,995 $ 15,655
Feb 16, 8 PM $ 0.000096
-2.05%
$ 95,994 $ 15,376
Feb 16, 7 PM $ 0.000095
+1.06%
$ 95,012 $ 15,222
Feb 16, 6 PM $ 0.000096
-2.05%
$ 95,994 $ 15,021
Feb 16, 5 PM $ 0.000101
+5.81%
$ 100,532 $ 15,138
Feb 16, 4 PM $ 0.000097
+5.45%
$ 97,007 $ 14,731
Feb 16, 3 PM $ 0.000093
-0.03%
$ 92,994 $ 13,905
Feb 16, 2 PM $ 0.000097
+7.74%
$ 97,009 $ 14,079
Feb 16, 1 PM $ 0.000095
-2.06%
$ 95,017 $ 14,478
Feb 16, 12 PM $ 0.000094
-7.78%
$ 94,026 $ 14,797
Feb 16, 11 AM $ 0.000102
+8.47%
$ 101,958 $ 14,454
Feb 16, 10 AM $ 0.000097
+2.11%
$ 96,994 $ 14,883
Feb 16, 9 AM $ 0.000096
+4.35%
$ 95,994 $ 14,738
Feb 16, 8 AM $ 0.000092
-6.12%
$ 91,994 $ 14,191
Feb 16, 7 AM $ 0.000095
-3.06%
$ 94,994 $ 13,818
Feb 16, 6 AM $ 0.000091
-1.09%
$ 90,994 $ 14,599
Feb 16, 5 AM $ 0.000092
+2.22%
$ 91,994 $ 14,332
Feb 15, 11 PM $ 0.000104
+0.00%
$ 104,389 $ 15,607
Feb 15, 10 PM $ 0.000104
+1.20%
$ 104,389 $ 73
Feb 15, 9 PM $ 0.000103
+0.00%
$ 103,152 $ 15,986
Feb 15, 8 PM $ 0.000103
+13.36%
$ 103,152 $ 15,689
Feb 15, 7 PM $ 0.000095
-2.06%
$ 94,994 $ 15,976
Feb 15, 6 PM $ 0.000105
+0.00%
$ 105,106 $ 15,410
Feb 15, 3 PM $ 0.000106
+12.42%
$ 105,671 $ 15,436