Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAT Escape Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.000647
-4.09%
$647,451 $32,466
Mar 11, 2025 $0.000655
-8.10%
$654,603 $27,003
Mar 10, 2025 $0.000725
+3.51%
$724,953 $22,994
Mar 9, 2025 $0.0007
+5.00%
$700,279 $34,246
Mar 8, 2025 $0.000686
+0.73%
$685,955 $27,583
Mar 7, 2025 $0.000688
+5.20%
$687,955 $32,188
Mar 6, 2025 $0.000692
+0.43%
$691,955 $28,257
Mar 5, 2025 $0.000689
+3.28%
$688,953 $33,760
Mar 4, 2025 $0.00065
-1.40%
$649,561 $28,715
Mar 3, 2025 $0.000659
-1.82%
$658,768 $28,878
Mar 2, 2025 $0.000647
+15.95%
$646,958 $34,848
Mar 1, 2025 $0.000553
-16.31%
$552,964 $26,745
Feb 28, 2025 $0.000661
+20.14%
$660,717 $6,078
Feb 27, 2025 $0.00055
-1.38%
$549,964 $30,417
Feb 26, 2025 $0.000558
+0.85%
$557,670 $29,957
Feb 25, 2025 $0.000554
+0.97%
$553,964 $24,902
Feb 24, 2025 $0.000549
-24.57%
$548,664 $27,789
Feb 23, 2025 $0.000726
-12.55%
$725,789 $29,651
Feb 22, 2025 $0.000883
+1.48%
$882,943 $26,609
Feb 21, 2025 $0.00087
+4.34%
$870,102 $36,145
Feb 20, 2025 $0.000832
-1.83%
$831,946 $26,262
Feb 19, 2025 $0.000848
+1.07%
$848,197 $31,714
Feb 18, 2025 $0.000837
-18.76%
$836,676 $31,664
Feb 17, 2025 $0.00102
-0.57%
$1.02 million $28,163
Feb 16, 2025 $0.00102
-0.94%
$1.02 million $28,012
Feb 15, 2025 $0.00103
-0.70%
$1.03 million $26,155
Feb 14, 2025 $0.00103
+0.78%
$1.03 million $26,549
Feb 13, 2025 $0.00103
+3.83%
$1.03 million $26,701
Feb 12, 2025 $0.000999
-0.17%
$998,935 $27,050
Feb 11, 2025 $0.001
+0.48%
$999,698 $23,835
Feb 10, 2025 $0.000995
-0.54%
$994,935 $13,929
Feb 9, 2025 $0.000998
+0.46%
$997,502 $33,895
Feb 8, 2025 $0.000995
+3.16%
$994,935 $31,490
Feb 7, 2025 $0.000964
-3.36%
$964,415 $41,658
Feb 6, 2025 $0.000998
-10.22%
$997,913 $36,398
Feb 5, 2025 $0.00111
-4.14%
$1.11 million $38,930
Feb 4, 2025 $0.00116
-22.35%
$1.16 million $42,600
Feb 3, 2025 $0.0016
+28.23%
$1.6 million $48,738
Feb 2, 2025 $0.00125
-20.37%
$1.25 million $37,174
Feb 1, 2025 $0.00156
-17.57%
$1.56 million $47,992
Jan 31, 2025 $0.0019
-11.02%
$1.9 million $47,996
Jan 30, 2025 $0.00213
-13.85%
$2.13 million $27,808
Jan 29, 2025 $0.0025
-0.14%
$2.5 million $22,123
Jan 28, 2025 $0.0025
+5.54%
$2.5 million $58,926
Jan 27, 2025 $0.00237
+5.36%
$2.37 million $59,418
Jan 26, 2025 $0.00226
+37.71%
$2.26 million $84,416
Jan 25, 2025 $0.00164
-9.52%
$1.64 million $45,812
Jan 24, 2025 $0.00181
-0.52%
$1.81 million $53,612
Jan 23, 2025 $0.00183
-7.94%
$1.83 million $53,881
Jan 22, 2025 $0.00199
+8.06%
$1.99 million $54,078