RAT Escape Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000152
+4.02%
$ 151,866 $ 385
Feb 20, 6 PM $ 0.000152
+0.00%
$ 151,866 $ 23,056
Feb 20, 5 PM $ 0.000153
+0.81%
$ 152,627 $ 23,190
Feb 20, 4 PM $ 0.000151
+5.88%
$ 151,405 $ 23,939
Feb 20, 3 PM $ 0.000145
+7.93%
$ 144,990 $ 23,432
Feb 20, 2 PM $ 0.000148
+3.53%
$ 148,045 $ 24,231
Feb 20, 1 PM $ 0.000142
-3.44%
$ 141,991 $ 23,009
Feb 20, 12 PM $ 0.000147
+0.04%
$ 147,044 $ 23,505
Feb 20, 11 AM $ 0.000143
-2.72%
$ 142,991 $ 22,665
Feb 20, 10 AM $ 0.000142
-4.19%
$ 141,991 $ 22,794
Feb 20, 9 AM $ 0.000148
+0.00%
$ 148,193 $ 19,980
Feb 20, 8 AM $ 0.000127
-2.49%
$ 126,992 $ 19,981
Feb 20, 7 AM $ 0.000135
+3.18%
$ 135,160 $ 21,436
Feb 20, 6 AM $ 0.00013
-0.19%
$ 129,992 $ 20,607
Feb 20, 5 AM $ 0.000134
+4.60%
$ 134,175 $ 21,319
Feb 20, 4 AM $ 0.000128
-1.54%
$ 127,992 $ 20,498
Feb 20, 3 AM $ 0.000129
-1.49%
$ 128,525 $ 20,353
Feb 20, 2 AM $ 0.00013
+0.00%
$ 129,992 $ 20,784
Feb 20, 1 AM $ 0.000128
-0.78%
$ 127,992 $ 21,221
Feb 20, 12 AM $ 0.000132
+3.00%
$ 132,461 $ 20,664
Feb 19, 11 PM $ 0.000129
+0.47%
$ 128,600 $ 20,919
Feb 19, 10 PM $ 0.000134
+5.51%
$ 133,991 $ 20,366
Feb 19, 9 PM $ 0.000129
+0.78%
$ 128,992 $ 19,486
Feb 19, 8 PM $ 0.000129
-2.73%
$ 128,817 $ 20,640
Feb 19, 7 PM $ 0.00013
-1.44%
$ 129,752 $ 22,012
Feb 19, 6 PM $ 0.000131
-0.75%
$ 131,483 $ 21,563
Feb 19, 5 PM $ 0.000131
-0.08%
$ 130,699 $ 20,868
Feb 19, 4 PM $ 0.000131
-0.31%
$ 130,816 $ 21,077
Feb 19, 3 PM $ 0.000137
-5.83%
$ 136,537 $ 22,156
Feb 19, 2 PM $ 0.00014
+6.23%
$ 139,758 $ 23,283
Feb 19, 1 PM $ 0.000131
-10.96%
$ 130,738 $ 22,587
Feb 19, 12 PM $ 0.000147
+1.03%
$ 146,823 $ 3,379
Feb 19, 11 AM $ 0.000147
-0.27%
$ 147,322 $ 23,308
Feb 19, 10 AM $ 0.000148
-0.64%
$ 147,717 $ 23,602
Feb 19, 9 AM $ 0.000149
+1.56%
$ 148,675 $ 24,494
Feb 19, 8 AM $ 0.000146
-2.82%
$ 146,398 $ 23,913
Feb 19, 7 AM $ 0.000143
-4.69%
$ 142,823 $ 23,077
Feb 19, 6 AM $ 0.00015
+0.49%
$ 149,844 $ 24,418
Feb 19, 5 AM $ 0.000149
+0.07%
$ 148,832 $ 6,776
Feb 19, 4 AM $ 0.000153
+0.15%
$ 153,322 $ 27,798
Feb 19, 3 AM $ 0.000153
+0.24%
$ 153,132 $ 67,054
Feb 19, 2 AM $ 0.000153
-0.31%
$ 152,651 $ 95,248
Feb 19, 1 AM $ 0.000153
+0.14%
$ 153,090 $ 95,445
Feb 19, 12 AM $ 0.000153
-0.44%
$ 152,762 $ 95,308
Feb 18, 11 PM $ 0.000152
-0.24%
$ 151,839 $ 94,612
Feb 18, 10 PM $ 0.000152
+1.12%
$ 152,455 $ 94,250
Feb 18, 9 PM $ 0.000152
+3.07%
$ 152,075 $ 94,345
Feb 18, 8 PM $ 0.000148
+13.82%
$ 147,546 $ 111,235
Feb 18, 7 PM $ 0.00013
-0.51%
$ 129,810 $ 97,186
Feb 18, 6 PM $ 0.000131
-1.25%
$ 130,511 $ 79,892