Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.000743
+2.46%
$760,141 $23,166
Apr 30, 2025 $0.000725
-5.83%
$725,123 $6,753
Apr 29, 2025 $0.000789
-5.20%
$788,646 $23
Apr 28, 2025 $0.00083
+7.75%
$829,899 $31,622
Apr 27, 2025 $0.00077
-3.25%
$770,210 $6,902
Apr 26, 2025 $0.000807
-2.59%
$806,668 $7,317
Apr 25, 2025 $0.00084
+0.85%
$839,685 $7,520
Apr 24, 2025 $0.00083
-0.02%
$830,296 $7,293
Apr 23, 2025 $0.000831
-1.83%
$830,816 $7,492
Apr 22, 2025 $0.000847
+9.31%
$847,445 $7,738
Apr 21, 2025 $0.000775
+5.74%
$775,391 $35,294
Apr 20, 2025 $0.000733
-4.81%
$733,332 $31,776
Apr 19, 2025 $0.00077
+5.96%
$770,402 $34,956
Apr 18, 2025 $0.000727
+1.70%
$726,923 $30,979
Apr 17, 2025 $0.000716
-0.66%
$715,903 $6,589
Apr 16, 2025 $0.000721
-6.87%
$720,751 $33,172
Apr 15, 2025 $0.000837
-9.02%
$836,946 $21,508
Apr 14, 2025 $0.000899
-0.88%
$898,942 $33,818
Apr 13, 2025 $0.000929
-8.88%
$928,940 $22,836
Apr 12, 2025 $0.00102
+100.99%
$1.02 million $59,277
Apr 11, 2025 $0.00051
+43.59%
$509,547 $35,612
Apr 10, 2025 $0.000365
+7.44%
$365,281 $28,745
Apr 9, 2025 $0.000353
+2.37%
$352,957 $28,187
Apr 8, 2025 $0.000343
+5.34%
$343,058 $31,032
Apr 7, 2025 $0.000313
+1.20%
$312,726 $27,329
Apr 6, 2025 $0.000338
-13.35%
$337,918 $25,493
Apr 5, 2025 $0.000392
+4.39%
$391,975 $24,850
Apr 4, 2025 $0.000384
+1.18%
$383,765 $27,196
Apr 3, 2025 $0.000381
-18.23%
$381,035 $26,565
Apr 2, 2025 $0.000467
+10.35%
$466,970 $30,523
Apr 1, 2025 $0.000437
-4.18%
$436,851 $28,148
Mar 31, 2025 $0.000454
+2.76%
$454,177 $29,019
Mar 30, 2025 $0.000438
+0.46%
$437,678 $28,321
Mar 29, 2025 $0.000445
-8.75%
$445,248 $26,804
Mar 28, 2025 $0.000474
-16.55%
$473,969 $24,582
Mar 27, 2025 $0.00052
-6.42%
$520,206 $4,823
Mar 26, 2025 $0.000555
-2.33%
$554,874 $5,129
Mar 25, 2025 $0.000568
+4.33%
$567,603 $5,131
Mar 24, 2025 $0.000544
+12.84%
$544,415 $6,716
Mar 23, 2025 $0.000537
+5.68%
$536,965 $28,897
Mar 22, 2025 $0.000508
-21.34%
$508,138 $29,617
Mar 21, 2025 $0.000626
+0.16%
$625,959 $26,674
Mar 20, 2025 $0.000654
-0.15%
$653,957 $23,831
Mar 19, 2025 $0.000619
+1.51%
$618,960 $22,960
Mar 18, 2025 $0.000629
-9.26%
$628,875 $29,101
Mar 17, 2025 $0.000693
+32.27%
$693,045 $33,983
Mar 16, 2025 $0.000518
-21.00%
$517,966 $22,872
Mar 15, 2025 $0.000655
+6.69%
$655,037 $5,834
Mar 14, 2025 $0.000615
-1.13%
$613,960 $31,214
Mar 13, 2025 $0.000613
-6.52%
$612,982 $30,311